Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYTAN Historical Data

TYTAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 AM $0.000191
+0.20%
$169,468 $178,609
Sep 29, 2 AM $0.00019
-0.75%
$169,135 $179,520
Sep 29, 1 AM $0.000192
-0.10%
$171,198 $177,923
Sep 29, 12 AM $0.000193
+0.00%
$171,362 $180,162
Sep 28, 11 PM $0.000193
+0.09%
$171,234 $180,324
Sep 28, 10 PM $0.000192
-0.49%
$170,483 $181,715
Sep 28, 9 PM $0.000193
-0.13%
$171,322 $184,812
Sep 28, 8 PM $0.000193
+0.08%
$171,322 $186,646
Sep 28, 7 PM $0.000192
-0.14%
$171,177 $188,107
Sep 28, 6 PM $0.000193
-0.17%
$171,418 $188,018
Sep 28, 5 PM $0.000193
+0.20%
$171,708 $189,716
Sep 28, 4 PM $0.000193
+0.26%
$171,360 $188,168
Sep 28, 3 PM $0.000192
-0.74%
$170,941 $187,856
Sep 28, 2 PM $0.000196
-0.27%
$174,375 $186,806
Sep 28, 1 PM $0.000197
-0.04%
$174,842 $190,240
Sep 28, 12 PM $0.000197
-0.03%
$174,914 $191,168
Sep 28, 11 AM $0.000197
+0.00%
$174,969 $190,774
Sep 28, 10 AM $0.000197
+0.01%
$174,975 $192,218
Sep 28, 9 AM $0.000197
-0.19%
$174,958 $194,659
Sep 28, 8 AM $0.000197
-10.54%
$174,964 $193,181
Sep 28, 7 AM $0.00022
-0.03%
$195,587 $194,261
Sep 28, 6 AM $0.00022
+0.00%
$195,637 $194,077
Sep 28, 5 AM $0.00022
+0.00%
$195,644 $196,726
Sep 28, 4 AM $0.00022
+0.00%
$195,650 $194,336
Sep 28, 3 AM $0.00022
+0.00%
$195,649 $194,589
Sep 28, 2 AM $0.00022
+0.00%
$195,645 $195,586
Sep 28, 1 AM $0.00022
+0.00%
$195,646 $199,087
Sep 28, 12 AM $0.00022
+0.04%
$195,647 $199,485
Sep 27, 11 PM $0.00022
-0.06%
$195,536 $192,382
Sep 27, 10 PM $0.00022
+0.04%
$195,633 $193,156
Sep 27, 9 PM $0.00022
-0.05%
$199,029 $194,698
Sep 27, 8 PM $0.00022
+0.00%
$199,122 $194,626
Sep 27, 7 PM $0.00022
+0.00%
$199,123 $193,169
Sep 27, 6 PM $0.00022
+0.01%
$199,133 $194,730
Sep 27, 5 PM $0.00022
+0.00%
$199,115 $193,796
Sep 27, 4 PM $0.00022
+0.00%
$199,120 $196,072
Sep 27, 3 PM $0.00022
+0.01%
$199,125 $194,807
Sep 27, 2 PM $0.00022
+0.00%
$199,110 $195,106
Sep 27, 1 PM $0.00022
+0.00%
$199,115 $196,159
Sep 27, 12 PM $0.00022
+0.00%
$199,119 $197,496
Sep 27, 11 AM $0.00022
+0.00%
$199,124 $196,753
Sep 27, 10 AM $0.00022
+0.00%
$199,118 $198,408
Sep 27, 9 AM $0.00022
+0.00%
$199,118 $197,241
Sep 27, 8 AM $0.00022
+0.00%
$199,122 $199,396
Sep 27, 7 AM $0.00022
+0.00%
$199,123 $197,370
Sep 27, 6 AM $0.00022
+0.00%
$199,118 $199,189
Sep 27, 5 AM $0.00022
-0.01%
$199,115 $196,939
Sep 27, 4 AM $0.00022
+0.00%
$199,128 $198,589
Sep 27, 3 AM $0.00022
+0.01%
$199,128 $200,752
Sep 27, 2 AM $0.00022
+0.01%
$199,115 $200,246