TYTAN Historical Data

TYTAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.000048
-0.06%
$39,836 $140
Jul 25, 9 PM $0.0000476
+0.01%
$39,474 $185
Jul 25, 8 PM $0.0000475
-0.14%
$39,430 $173
Jul 25, 7 PM $0.0000477
+0.00%
$39,608 $170
Jul 25, 6 PM $0.0000476
+0.43%
$39,518 $156
Jul 25, 4 AM $0.0000471
+0.46%
$39,088 $517
Jul 25, 2 AM $0.0000466
+0.28%
$38,697 $499
Jul 25, 1 AM $0.0000464
-0.71%
$38,510 $497
Jul 24, 8 PM $0.0000463
-0.23%
$38,450 $462
Jul 24, 2 PM $0.0000464
-4.24%
$38,509 $660
Jul 24, 1 PM $0.0000485
+1.56%
$40,216 $429
Jul 24, 4 AM $0.0000476
+0.23%
$39,518 $278
Jul 24, 2 AM $0.0000474
+0.00%
$39,292 $291
Jul 24, 1 AM $0.0000472
+0.00%
$39,164 $279
Jul 23, 8 PM $0.0000476
-0.06%
$39,458 $280
Jul 23, 5 PM $0.0000472
-4.86%
$39,198 $92
Jul 23, 5 AM $0.0000504
+0.00%
$41,779 $98
Jul 23, 4 AM $0.0000504
-0.07%
$41,847 $83
Jul 23, 2 AM $0.0000502
+0.00%
$41,683 $84
Jul 23, 1 AM $0.0000503
+0.00%
$41,724 $86
Jul 22, 8 PM $0.0000504
-0.32%
$41,798 $85
Jul 22, 3 PM $0.0000503
+0.00%
$41,742 $97
Jul 22, 4 AM $0.0000505
+0.38%
$41,883 $82
Jul 22, 2 AM $0.0000503
+0.00%
$41,738 $84
Jul 22, 1 AM $0.0000501
+0.00%
$41,602 $85
Jul 21, 8 PM $0.0000499
-0.39%
$41,427 $84
Jul 21, 4 AM $0.00005
+0.49%
$41,468 $121
Jul 21, 2 AM $0.0000494
+0.00%
$40,988 $121
Jul 21, 1 AM $0.0000494
+0.00%
$40,971 $122
Jul 20, 8 PM $0.0000493
-0.24%
$40,938 $133
Jul 20, 12 PM $0.0000487
+0.00%
$40,363 $106
Jul 20, 4 AM $0.0000489
+1.76%
$40,561 $92
Jul 20, 2 AM $0.0000481
+0.00%
$39,921 $105
Jul 20, 1 AM $0.0000481
+0.26%
$39,904 $93
Jul 19, 8 PM $0.0000475
+0.00%
$41,602 $91
Jul 19, 7 PM $0.0000476
+0.00%
$41,675 $91
Jul 19, 6 PM $0.0000473
+0.00%
$41,471 $131
Jul 19, 4 AM $0.0000473
+0.45%
$41,476 $145
Jul 19, 2 AM $0.0000472
+0.00%
$41,371 $147
Jul 19, 1 AM $0.0000468
+0.38%
$40,999 $147
Jul 18, 8 PM $0.0000466
+0.00%
$-- $180
Jul 18, 7 PM $0.0000468
+0.35%
$40,973 $192
Jul 18, 6 PM $0.0000465
+0.16%
$40,721 $174
Jul 18, 4 AM $0.0000462
+0.23%
$40,458 $132
Jul 18, 2 AM $0.0000459
+0.00%
$40,262 $133
Jul 18, 1 AM $0.0000458
+0.62%
$40,148 $134
Jul 18, 12 AM $0.0000457
-0.26%
$40,017 $122
Jul 17, 7 PM $0.0000457
-0.29%
$40,030 $99
Jul 17, 4 AM $0.0000449
+0.28%
$39,366 $100
Jul 17, 3 AM $0.000045
+0.00%
$39,404 $100