TYTAN Historical Data

TYTAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.000045
+0.00%
$39,404 $100
Jul 17, 2 AM $0.0000448
+0.00%
$39,230 $101
Jul 17, 1 AM $0.0000449
-0.16%
$39,334 $103
Jul 17, 12 AM $0.0000447
+0.00%
$39,134 $103
Jul 16, 7 PM $0.000045
-0.26%
$39,460 $102
Jul 16, 10 AM $0.0000448
+0.06%
$39,243 $110
Jul 16, 4 AM $0.0000446
+0.00%
$39,099 $94
Jul 16, 3 AM $0.0000445
-0.21%
$38,981 $94
Jul 16, 1 AM $0.0000446
+0.34%
$39,058 $96
Jul 16, 12 AM $0.0000441
+0.00%
$38,651 $97
Jul 15, 7 PM $0.000044
-0.32%
$38,529 $95
Jul 15, 4 AM $0.000044
+0.00%
$38,552 $108
Jul 15, 3 AM $0.0000437
-0.28%
$38,295 $107
Jul 15, 1 AM $0.0000435
+0.03%
$38,096 $108
Jul 15, 12 AM $0.0000433
+0.00%
$37,912 $109
Jul 14, 7 PM $0.000043
-0.37%
$37,639 $106
Jul 14, 5 PM $0.0000427
+0.00%
$37,436 $123
Jul 14, 11 AM $0.0000415
+0.00%
$36,397 $118
Jul 14, 6 AM $0.0000414
+0.00%
$36,296 $113
Jul 14, 5 AM $0.0000414
+0.00%
$36,276 $106
Jul 14, 4 AM $0.0000414
+0.00%
$-- $93
Jul 14, 3 AM $0.0000412
-0.34%
$36,092 $80
Jul 14, 1 AM $0.0000412
-0.19%
$36,065 $94
Jul 14, 12 AM $0.0000408
+0.00%
$35,715 $95
Jul 13, 7 PM $0.0000407
+1.69%
$35,699 $147
Jul 13, 3 AM $0.0000394
+0.58%
$34,509 $984
Jul 13, 1 AM $0.0000397
+0.00%
$34,781 $1,217
Jul 13, 12 AM $0.0000396
+0.98%
$34,665 $1,302
Jul 12, 10 PM $0.0000385
+0.00%
$33,757 $1,439
Jul 12, 9 PM $0.0000385
+0.00%
$33,754 $1,528
Jul 12, 8 PM $0.0000386
+0.00%
$33,786 $1,619
Jul 12, 7 PM $0.0000383
-0.24%
$33,585 $1,697
Jul 12, 6 PM $0.0000382
-0.20%
$33,443 $1,943
Jul 12, 5 PM $0.0000378
-0.44%
$33,079 $2,116
Jul 12, 4 PM $0.0000378
-0.44%
$33,145 $2,208
Jul 12, 3 PM $0.0000378
+0.23%
$33,110 $2,226
Jul 12, 2 PM $0.0000378
+0.42%
$33,124 $2,215
Jul 12, 1 PM $0.0000376
-0.52%
$32,989 $2,195
Jul 12, 12 PM $0.0000377
-0.22%
$33,075 $2,214
Jul 12, 11 AM $0.000038
+0.10%
$33,258 $2,204
Jul 12, 10 AM $0.0000378
-0.32%
$33,100 $2,172
Jul 12, 9 AM $0.000038
+0.26%
$33,329 $2,165
Jul 12, 8 AM $0.0000381
-0.18%
$33,397 $2,148
Jul 12, 7 AM $0.0000379
-0.13%
$33,224 $2,099
Jul 12, 6 AM $0.0000379
+0.37%
$33,218 $2,078
Jul 12, 5 AM $0.0000381
+0.12%
$33,386 $2,150
Jul 12, 4 AM $0.0000382
+0.18%
$33,445 $2,349
Jul 12, 3 AM $0.0000382
-0.33%
$33,505 $2,519
Jul 12, 2 AM $0.0000383
-0.75%
$33,589 $2,751
Jul 12, 1 AM $0.0000386
+1.44%
$33,797 $3,229