TYTAN Historical Data

TYTAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000394
+0.00%
$ 34,226 $ 984
Today, at 1 AM $ 0.0000397
+0.00%
$ 34,781 $ 1,217
Today, at 12 AM $ 0.0000396
+0.98%
$ 34,665 $ 1,302
Yesterday, at 10 PM $ 0.0000385
+0.00%
$ 33,757 $ 1,439
Yesterday, at 9 PM $ 0.0000385
+0.00%
$ 33,754 $ 1,528
Yesterday, at 8 PM $ 0.0000386
+0.00%
$ 33,786 $ 1,619
Yesterday, at 7 PM $ 0.0000383
-0.24%
$ 33,585 $ 1,697
Yesterday, at 6 PM $ 0.0000382
-0.20%
$ 33,443 $ 1,943
Yesterday, at 5 PM $ 0.0000378
-0.44%
$ 33,079 $ 2,116
Yesterday, at 4 PM $ 0.0000378
-0.44%
$ 33,145 $ 2,208
Yesterday, at 3 PM $ 0.0000378
+0.23%
$ 33,110 $ 2,226
Yesterday, at 2 PM $ 0.0000378
+0.42%
$ 33,124 $ 2,215
Yesterday, at 1 PM $ 0.0000376
-0.52%
$ 32,989 $ 2,195
Yesterday, at 12 PM $ 0.0000377
-0.22%
$ 33,075 $ 2,214
Yesterday, at 11 AM $ 0.000038
+0.10%
$ 33,258 $ 2,204
Yesterday, at 10 AM $ 0.0000378
-0.32%
$ 33,100 $ 2,172
Yesterday, at 9 AM $ 0.000038
+0.26%
$ 33,329 $ 2,165
Yesterday, at 8 AM $ 0.0000381
-0.18%
$ 33,397 $ 2,148
Yesterday, at 7 AM $ 0.0000379
-0.13%
$ 33,224 $ 2,099
Yesterday, at 6 AM $ 0.0000379
+0.37%
$ 33,218 $ 2,078
Yesterday, at 5 AM $ 0.0000381
+0.12%
$ 33,386 $ 2,150
Yesterday, at 4 AM $ 0.0000382
+0.18%
$ 33,445 $ 2,349
Yesterday, at 3 AM $ 0.0000382
-0.33%
$ 33,505 $ 2,519
Yesterday, at 2 AM $ 0.0000383
-0.75%
$ 33,589 $ 2,751
Yesterday, at 1 AM $ 0.0000386
+1.44%
$ 33,797 $ 3,229
Yesterday, at 12 AM $ 0.000038
-0.81%
$ 33,334 $ 4,474
Jul 11, 11 PM $ 0.0000384
-1.54%
$ 33,640 $ 7,918
Jul 11, 10 PM $ 0.0000391
-0.15%
$ 34,220 $ 8,215
Jul 11, 9 PM $ 0.0000392
+0.63%
$ 34,380 $ 8,177
Jul 11, 8 PM $ 0.0000391
+0.25%
$ 34,271 $ 8,295
Jul 11, 7 PM $ 0.000039
+3.83%
$ 34,179 $ 8,170
Jul 11, 6 PM $ 0.0000368
+6.77%
$ 32,230 $ 7,440
Jul 11, 5 PM $ 0.0000341
+2.46%
$ 29,841 $ 7,141
Jul 11, 4 PM $ 0.0000331
+6.36%
$ 28,997 $ 6,844
Jul 11, 3 PM $ 0.0000304
+9.39%
$ 26,667 $ 6,239
Jul 11, 2 PM $ 0.0000277
-0.24%
$ 24,281 $ 5,824
Jul 11, 1 PM $ 0.0000279
-0.47%
$ 24,405 $ 5,824
Jul 11, 12 PM $ 0.000028
-0.14%
$ 24,578 $ 5,818
Jul 11, 11 AM $ 0.0000281
-0.04%
$ 24,659 $ 5,807
Jul 11, 10 AM $ 0.0000282
+0.16%
$ 24,739 $ 5,796
Jul 11, 9 AM $ 0.0000283
+0.32%
$ 24,769 $ 5,773
Jul 11, 8 AM $ 0.0000283
-0.01%
$ 24,813 $ 5,768
Jul 11, 7 AM $ 0.0000284
-0.19%
$ 24,849 $ 5,746
Jul 11, 6 AM $ 0.0000285
-0.47%
$ 24,956 $ 5,740
Jul 11, 5 AM $ 0.0000287
-4.98%
$ 25,119 $ 5,730
Jul 11, 4 AM $ 0.0000302
-5.88%
$ 26,471 $ 5,839
Jul 11, 3 AM $ 0.0000322
-2.11%
$ 28,173 $ 5,988
Jul 11, 2 AM $ 0.0000329
-5.35%
$ 28,826 $ 5,867
Jul 11, 1 AM $ 0.0000349
-17.57%
$ 30,542 $ 5,974
Jul 11, 12 AM $ 0.0000424
-29.95%
$ 37,171 $ 5,741
Download