TYTAN Historical Data

TYTAN
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0000394
+0.00%
$ 34,226 $ 984
3:44 AM $ 0.0000391
+0.00%
$ 34,226 $ 1,022
3:40 AM $ 0.0000392
+0.00%
$ 34,226 $ 1,025
1:42 AM $ 0.0000397
+0.00%
$ 34,781 $ 1,217
12:57 AM $ 0.0000396
+0.00%
$ 34,665 $ 1,302
12:54 AM $ 0.0000395
+0.00%
$ 34,619 $ 1,291
12:44 AM $ 0.0000392
+0.00%
$ 34,330 $ 1,290
10:49 PM $ 0.0000385
+0.00%
$ 33,757 $ 1,439
9:49 PM $ 0.0000385
+0.00%
$ 33,754 $ 1,528
8:47 PM $ 0.0000386
+0.00%
$ 33,786 $ 1,619
7:57 PM $ 0.0000383
+0.00%
$ 33,585 $ 1,697
7:45 PM $ 0.0000383
+0.00%
$ 33,579 $ 1,700
7:23 PM $ 0.0000383
+0.00%
$ 33,579 $ 1,700
7:22 PM $ 0.0000384
+0.00%
$ 33,579 $ 1,769
6:55 PM $ 0.0000382
+0.00%
$ 33,510 $ 1,943
6:43 PM $ 0.0000382
+0.00%
$ 33,510 $ 2,080
5:54 PM $ 0.0000378
+0.00%
$ 33,079 $ 2,116
5:41 PM $ 0.0000379
+0.00%
$ 33,227 $ 2,129
4:53 PM $ 0.0000378
+0.00%
$ 33,145 $ 2,208
4:38 PM $ 0.0000377
+0.00%
$ 33,000 $ 2,227
4:15 PM $ 0.0000377
+0.00%
$ 33,291 $ 2,228
4:14 PM $ 0.000038
+0.00%
$ 33,291 $ 2,218
3:56 PM $ 0.0000378
+0.00%
$ 33,110 $ 2,226
3:52 PM $ 0.0000379
+0.00%
$ 33,194 $ 2,222
3:50 PM $ 0.0000379
+0.00%
$ 33,194 $ 2,209
3:37 PM $ 0.0000378
+0.00%
$ 33,096 $ 2,194
3:34 PM $ 0.0000377
+0.00%
$ 33,034 $ 2,189
2:53 PM $ 0.0000378
+0.00%
$ 33,124 $ 2,215
2:52 PM $ 0.0000379
+0.00%
$ 33,124 $ 2,209
2:50 PM $ 0.000038
+0.00%
$ 33,124 $ 2,204
2:35 PM $ 0.0000377
+0.00%
$ 32,989 $ 2,176
2:00 PM $ 0.0000376
+0.00%
$ 32,989 $ 2,195
1:58 PM $ 0.0000376
+0.00%
$ 32,989 $ 2,195
1:51 PM $ 0.0000378
+0.00%
$ 33,112 $ 2,203
1:50 PM $ 0.0000379
+0.00%
$ 33,112 $ 2,199
1:47 PM $ 0.0000377
+0.00%
$ 33,064 $ 2,178
1:35 PM $ 0.0000378
+0.00%
$ 33,075 $ 2,175
12:59 PM $ 0.0000377
+0.00%
$ 33,075 $ 2,214
12:50 PM $ 0.0000378
+0.00%
$ 33,272 $ 2,229
12:49 PM $ 0.000038
+0.00%
$ 33,272 $ 2,226
12:46 PM $ 0.0000378
+0.00%
$ 33,272 $ 2,203
12:34 PM $ 0.0000379
+0.00%
$ 33,206 $ 2,200
12:24 PM $ 0.0000378
+0.00%
$ 33,147 $ 2,185
11:57 AM $ 0.000038
+0.00%
$ 33,258 $ 2,204
11:49 AM $ 0.0000381
+0.00%
$ 33,346 $ 2,219
11:48 AM $ 0.0000382
+0.00%
$ 33,346 $ 2,215
11:46 AM $ 0.0000381
+0.00%
$ 33,346 $ 2,202
11:32 AM $ 0.000038
+0.00%
$ 33,292 $ 2,184
11:21 AM $ 0.0000379
+0.00%
$ 33,226 $ 2,169
10:56 AM $ 0.0000378
+0.00%
$ 33,100 $ 2,172
Download