TYTAN Historical Data

TYTAN
Download
Date Close Price change Market cap Trading volume
10:32 AM $0.000244
+0.00%
$221,967 $9,527
10:31 AM $0.000244
+0.00%
$221,967 $9,532
10:22 AM $0.000246
+0.00%
$223,381 $9,675
10:16 AM $0.000247
+0.00%
$224,340 $9,692
10:12 AM $0.000246
-0.15%
$223,841 $9,723
10:05 AM $0.000246
+0.00%
$222,519 $9,808
10:01 AM $0.000245
+0.00%
$222,519 $9,749
10:00 AM $0.000245
+0.00%
$222,519 $9,742
9:59 AM $0.000245
+0.00%
$222,971 $9,740
9:55 AM $0.000244
+0.00%
$222,971 $9,664
9:54 AM $0.000244
+0.00%
$222,001 $9,653
9:53 AM $0.000246
+0.00%
$222,001 $9,622
9:30 AM $0.000248
+0.00%
$225,241 $9,750
9:29 AM $0.000248
+0.00%
$225,241 $9,742
9:21 AM $0.000248
+0.00%
$225,222 $9,827
9:20 AM $0.000248
+0.28%
$225,222 $9,835
9:13 AM $0.000247
+0.00%
$224,552 $9,800
9:11 AM $0.000247
+0.02%
$224,552 $9,826
9:02 AM $0.000246
+0.00%
$223,257 $9,866
8:59 AM $0.000246
+0.00%
$223,266 $9,852
8:58 AM $0.000246
+0.00%
$223,266 $9,851
8:56 AM $0.000246
+0.00%
$223,266 $9,841
8:54 AM $0.000245
+0.00%
$222,632 $9,770
8:52 AM $0.000243
+0.00%
$222,632 $9,694
8:50 AM $0.000246
+0.00%
$222,632 $9,702
8:48 AM $0.000247
+0.28%
$224,291 $9,726
8:46 AM $0.000246
+0.01%
$224,291 $9,709
8:45 AM $0.000246
+0.18%
$224,291 $9,707
8:30 AM $0.000246
+0.13%
$222,346 $9,743
8:28 AM $0.000245
+0.00%
$222,346 $9,692
8:26 AM $0.000245
+0.63%
$222,346 $9,695
8:20 AM $0.000243
+0.00%
$221,582 $9,703
8:10 AM $0.000244
+0.16%
$221,582 $9,762
8:09 AM $0.000244
+0.00%
$221,582 $9,741
8:07 AM $0.000242
+0.06%
$221,582 $9,719
8:06 AM $0.000242
+0.00%
$221,582 $9,774
8:04 AM $0.000242
+0.30%
$219,643 $9,773
8:03 AM $0.000241
+0.11%
$219,643 $9,734
7:59 AM $0.00024
+0.00%
$217,954 $9,677
7:57 AM $0.00024
+0.00%
$217,954 $9,673
7:56 AM $0.00024
+0.00%
$217,954 $9,664
7:54 AM $0.00024
+0.00%
$218,336 $9,653
7:53 AM $0.00024
+0.64%
$218,336 $9,645
7:52 AM $0.000238
+0.06%
$218,336 $9,582
7:50 AM $0.000236
+0.00%
$218,336 $9,422
7:49 AM $0.000238
-0.16%
$216,058 $9,378
7:26 AM $0.000238
+0.00%
$215,982 $9,429
7:24 AM $0.000238
+0.00%
$216,118 $9,438
7:16 AM $0.000235
+0.00%
$213,494 $9,392
7:09 AM $0.000234
+0.00%
$212,797 $9,390
Download