BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00927
+0.00%
$ -- $ 722,045
May 25, 2026 $ 0.00588
-9.24%
$ 5.88 million $ 726,610
May 23, 2026 $ 0.00508
+0.00%
$ 5.08 million $ 357,911
May 21, 2026 $ 0.00441
+0.00%
$ -- $ 257,251
May 20, 2026 $ 0.00474
-8.21%
$ -- $ 732,347
May 19, 2026 $ 0.0045
+0.00%
$ -- $ 504,990
May 18, 2026 $ 0.00424
+0.00%
$ 4.24 million $ 286,272
May 17, 2026 $ 0.0036
+0.00%
$ -- $ 261,031
May 16, 2026 $ 0.0022
+0.00%
$ -- $ 86,969
May 14, 2026 $ 0.00225
-7.61%
$ 2.25 million $ 380,865
May 13, 2026 $ 0.00208
+0.00%
$ -- $ 236,481
May 12, 2026 $ 0.00182
+0.00%
$ -- $ 379,589
May 11, 2026 $ 0.0018
+17.56%
$ 1.8 million $ 293,660
May 6, 2026 $ 0.00104
+0.00%
$ -- $ 185,981
May 2, 2026 $ 0.000602
+0.00%
$ -- $ 78,644
May 1, 2026 $ 0.000565
+0.00%
$ 564,538 $ 64,797
Apr 30, 2026 $ 0.000557
+0.00%
$ -- $ 114,308
Apr 29, 2026 $ 0.00043
-9.04%
$ 429,792 $ 61,848
Apr 28, 2026 $ 0.000396
+0.00%
$ 396,075 $ 51,349
Apr 20, 2026 $ 0.000201
+0.00%
$ -- $ 4,546
Apr 19, 2026 $ 0.000191
+0.00%
$ -- $ 38,520
Apr 18, 2026 $ 0.000189
+8.50%
$ 189,066 $ 23,902
Apr 17, 2026 $ 0.000221
+0.00%
$ -- $ 34,038
Apr 16, 2026 $ 0.000167
+19.29%
$ 167,492 $ 28,354
Apr 14, 2026 $ 0.000132
-6.14%
$ 131,596 $ 38,799
Apr 13, 2026 $ 0.000136
+15.14%
$ 135,831 $ 13,336
Apr 12, 2026 $ 0.000101
+0.00%
$ -- $ 12,631
Apr 11, 2026 $ 0.000113
+11.26%
$ 112,711 $ 6,937
Apr 10, 2026 $ 0.000117
+0.00%
$ -- $ 6,695
Apr 8, 2026 $ 0.000102
+5.57%
$ 101,719 $ 16,403
Apr 7, 2026 $ 0.0000767
+0.00%
$ -- $ 17,500
Apr 6, 2026 $ 0.0000652
+0.00%
$ -- $ 13,701
Apr 5, 2026 $ 0.0000734
+0.00%
$ 73,381 $ 13,595
Apr 4, 2026 $ 0.0000427
+0.00%
$ -- $ 1,434
Apr 2, 2026 $ 0.0000315
+0.00%
$ -- $ 2,566
Mar 29, 2026 $ 0.0000211
+0.00%
$ 21,096 $ 2,535
Mar 28, 2026 $ 0.0000223
+7.13%
$ -- $ 3,363
Mar 24, 2026 $ 0.0000216
+0.16%
$ -- $ 3,680
Mar 22, 2026 $ 0.0000236
-7.09%
$ 23,556 $ 6,495
Mar 21, 2026 $ 0.0000212
+0.00%
$ 21,233 $ 1,753
Mar 20, 2026 $ 0.0000219
-1.18%
$ 21,907 $ 4,856
Mar 18, 2026 $ 0.0000255
+0.00%
$ -- $ 1,317
Mar 15, 2026 $ 0.0000233
+0.49%
$ -- $ 1,465
Mar 14, 2026 $ 0.0000257
+2.90%
$ -- $ 6,375
Mar 13, 2026 $ 0.0000216
-9.85%
$ 21,626 $ 13,255
Mar 12, 2026 $ 0.0000268
+2.58%
$ -- $ 3,066
Mar 11, 2026 $ 0.0000234
+27.73%
$ 23,372 $ 8,116
Mar 10, 2026 $ 0.0000165
+28.78%
$ 16,469 $ 10,222
Mar 9, 2026 $ 0.0000141
+23.38%
$ 14,073 $ 5,258
Mar 8, 2026 $ 0.0₅556
+0.00%
$ -- $ 692
Download