BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.131
+0.00%
$ 130.64 million $ 12.97 million
Today, at 1 PM $ 0.131
+6.70%
$ 130.64 million $ 12.97 million
Jun 26, 7 PM $ 0.1
-5.70%
$ 100.46 million $ 7.26 million
Jun 25, 5 AM $ 0.115
+0.00%
$ 114.7 million $ 8.96 million
Jun 23, 2 PM $ 0.0993
+0.00%
$ 99.3 million $ 11.65 million
Jun 22, 4 PM $ 0.0871
-3.13%
$ 87.15 million $ 13.86 million
Jun 21, 10 AM $ 0.065
+0.00%
$ 65 million $ 5.5 million
Jun 19, 12 AM $ 0.0567
+0.00%
$ 56.74 million $ 6.93 million
Jun 17, 3 PM $ 0.0516
+0.00%
$ 51.65 million $ 5.24 million
Jun 14, 10 PM $ 0.0383
+0.00%
$ 38.35 million $ 4.27 million
Jun 14, 4 AM $ 0.0322
+0.00%
$ -- $ 752,389
Jun 14, 3 AM $ 0.0319
+0.00%
$ 31.87 million $ 692,465
Jun 13, 11 PM $ 0.0296
+0.00%
$ 29.57 million $ 1.62 million
Jun 10, 1 AM $ 0.02
+0.00%
$ 19.98 million $ 313,731
Jun 8, 4 AM $ 0.0178
+0.00%
$ 17.84 million $ 2.4 million
Jun 8, 12 AM $ 0.0164
+0.00%
$ 16.42 million $ 449,029
Jun 4, 11 AM $ 0.0119
-6.67%
$ 11.87 million $ 2.27 million
Jun 4, 10 AM $ 0.0118
+0.00%
$ 11.82 million $ 1.51 million
Jun 2, 8 PM $ 0.0146
+0.00%
$ 14.63 million $ 2.5 million
Jun 2, 7 PM $ 0.0153
+0.00%
$ 15.35 million $ 2.21 million
Jun 2, 9 AM $ 0.0128
+0.00%
$ 12.8 million $ 1.23 million
Jun 1, 1 PM $ 0.0123
+0.00%
$ 12.35 million $ 350,648
May 28, 12 PM $ 0.00927
+0.00%
$ 9.27 million $ 722,045
May 25, 8 PM $ 0.00588
+0.00%
$ 5.88 million $ 726,610
May 25, 7 PM $ 0.00648
+0.00%
$ 6.48 million $ 471,942
May 23, 8 PM $ 0.00508
+0.00%
$ 5.08 million $ 357,911
May 21, 2 PM $ 0.00441
+0.00%
$ 4.41 million $ 257,251
May 20, 8 AM $ 0.00474
+0.00%
$ 4.74 million $ 732,347
May 20, 5 AM $ 0.00516
+0.00%
$ 5.16 million $ 764,650
May 19, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 504,990
May 18, 10 PM $ 0.00424
+0.00%
$ 4.24 million $ 286,272
May 17, 5 PM $ 0.0036
+0.00%
$ 3.6 million $ 261,031
May 16, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 86,969
May 14, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 380,865
May 14, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 536,323
May 14, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 375,435
May 13, 2 PM $ 0.00208
+0.00%
$ 2.08 million $ 236,481
May 12, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 379,589
May 11, 10 PM $ 0.0018
+0.00%
$ -- $ 293,660
May 11, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 175,994
May 11, 5 AM $ 0.0016
+4.91%
$ 1.6 million $ 110,684
May 6, 3 PM $ 0.00104
+0.00%
$ -- $ 185,981
May 2, 7 AM $ 0.000602
+0.00%
$ 602,122 $ 78,644
May 1, 11 PM $ 0.000565
+0.00%
$ 564,538 $ 64,797
Apr 30, 4 PM $ 0.000557
+0.00%
$ 557,484 $ 114,308
Apr 29, 11 PM $ 0.00043
+0.00%
$ 429,792 $ 61,848
Apr 29, 10 PM $ 0.000473
+0.00%
$ 472,517 $ 44,011
Apr 28, 8 PM $ 0.000396
+0.00%
$ 396,075 $ 51,349
Apr 20, 2 PM $ 0.000201
+0.00%
$ 200,947 $ 4,546
Apr 19, 5 AM $ 0.000191
+0.00%
$ 191,163 $ 38,520
Download