BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.1
+11.67%
$ -- $ 11.9 million
Jun 15 $ 0.0567
+9.87%
$ -- $ 3.71 million
Jun 8 $ 0.0296
+80.15%
$ 38.35 million $ 1.91 million
Jun 1 $ 0.0119
-3.87%
$ -- $ 2.05 million
May 25 $ 0.00927
+43.07%
$ -- $ 497,090
May 18 $ 0.00508
+19.67%
$ -- $ 513,778
May 11 $ 0.0022
+44.08%
$ -- $ 409,506
May 4 $ 0.00104
+0.00%
$ -- $ 14,626
Apr 27 $ 0.000602
+52.02%
$ -- $ 7,588
Apr 20 $ 0.000201
+0.00%
$ -- $ 4,546
Apr 13 $ 0.000189
+60.26%
$ -- $ 138,430
Apr 6 $ 0.000113
+72.77%
$ -- $ 61,236
Mar 30 $ 0.0000427
+35.38%
$ 73,381 $ 4,001
Mar 23 $ 0.0000223
+3.53%
$ 21,096 $ 7,043
Mar 16 $ 0.0000236
-7.49%
$ 23,556 $ 14,421
Mar 9 $ 0.0000257
+125.70%
$ -- $ 46,291
Mar 2 $ 0.0₅545
+26.79%
$ -- $ 865
Feb 23 $ 0.0₅433
+0.00%
$ -- $ 201
Feb 16 $ 0.0₅436
+0.00%
$ 4,484 $ 105
Feb 9 $ 0.0₅447
-4.35%
$ -- $ 1,092
Feb 2 $ 0.0₅466
-5.38%
$ -- $ 4,498
Jan 26 $ 0.0₅546
-7.33%
$ 5,281 $ 5,055
Jan 19 $ 0.0₅543
+347.84%
$ 5,820 $ 624
Jan 12 $ 0.0₅122
+35.20%
$ 1,260 $ 1,633
Jan 5 $ 0.0₆968
+7.26%
$ 907 $ 2,693
Dec 29 $ 0.0₆658
+3.34%
$ 799 $ 7,789
Nov 10 $ 0.0₅457
-9.58%
$ -- $ 90,612
Download