BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.0000171
+0.00%
$ 17,062 $ 6,738
Aug 4, 11 PM $ 0.0000177
+0.00%
$ 17,661 $ 5,845
Aug 4, 8 PM $ 0.0000204
+0.00%
$ 20,421 $ 5,790
Aug 4, 7 PM $ 0.0000213
-4.03%
$ 21,303 $ 5,921
Aug 4, 5 PM $ 0.0000248
+0.00%
$ 24,774 $ 4,694
Aug 4, 12 PM $ 0.0000226
+0.00%
$ 22,569 $ 4,350
Aug 4, 11 AM $ 0.0000231
+0.00%
$ 23,059 $ 3,800
Aug 4, 9 AM $ 0.0000199
+0.00%
$ 19,886 $ 3,607
Aug 4, 7 AM $ 0.000018
+0.00%
$ 18,036 $ 3,084
Aug 4, 3 AM $ 0.0000162
+2.25%
$ 16,151 $ 2,816
Aug 4, 2 AM $ 0.000017
+6.71%
$ 16,950 $ 2,082
Aug 4, 12 AM $ 0.0000139
+0.00%
$ 13,940 $ 1,860
Aug 3, 10 PM $ 0.0000134
+0.00%
$ 13,416 $ 1,721
Aug 3, 8 PM $ 0.0000128
+0.00%
$ 12,849 $ 1,731
Aug 3, 11 AM $ 0.0000136
+0.00%
$ 13,576 $ 2,421
Aug 3, 9 AM $ 0.0000144
+0.00%
$ 14,420 $ 1,973
Aug 3, 2 AM $ 0.0000154
+0.00%
$ 15,377 $ 1,703
Aug 3, 12 AM $ 0.0000142
+0.00%
$ 14,169 $ 1,699
Aug 2, 11 PM $ 0.0000141
+0.00%
$ 14,127 $ 1,671
Aug 2, 9 PM $ 0.0000141
+0.00%
$ 14,095 $ 1,248
Aug 2, 7 PM $ 0.0000132
+0.00%
$ 13,194 $ 900
Aug 2, 6 PM $ 0.0000141
+0.00%
$ 14,141 $ 601
Aug 2, 5 PM $ 0.0000131
+0.00%
$ 13,121 $ 310
Aug 2, 3 AM $ 0.0000113
+0.00%
$ 11,309 $ 1,153
Aug 2, 2 AM $ 0.0000119
+0.00%
$ 11,863 $ 1,150
Aug 1, 7 PM $ 0.0000115
+0.00%
$ -- $ 1,251
Aug 1, 6 PM $ 0.0000116
+0.13%
$ 11,615 $ 1,211
Aug 1, 5 PM $ 0.0000115
+0.00%
$ 11,506 $ 1,168
Aug 1, 3 PM $ 0.0000116
+0.00%
$ 11,643 $ 1,137
Aug 1, 2 PM $ 0.0000114
+0.00%
$ 11,424 $ 908
Aug 1, 1 PM $ 0.0000121
+0.00%
$ 12,093 $ 692
Aug 1, 12 PM $ 0.0000114
+0.00%
$ 11,378 $ 433
Aug 1, 11 AM $ 0.0000118
+6.54%
$ 11,790 $ 697
Jul 31, 7 PM $ 0.0000103
+0.00%
$ 10,349 $ 979
Jul 31, 12 PM $ 0.0₅997
+0.00%
$ 9,972 $ 1,392
Jul 30, 8 PM $ 0.0000107
+0.00%
$ 10,742 $ 2,195
Jul 30, 6 PM $ 0.0000119
-4.66%
$ 11,912 $ 1,976
Jul 30, 4 PM $ 0.0000112
+0.00%
$ 11,171 $ 1,333
Jul 30, 3 AM $ 0.0₅987
+0.00%
$ 9,866 $ 831
Jul 30, 12 AM $ 0.000011
+0.00%
$ 11,025 $ 430
Jul 22, 1 PM $ 0.0₅636
+0.00%
$ 6,364 $ 164
Jul 21, 11 PM $ 0.0₅612
+0.00%
$ 6,121 $ 190
Jul 21, 1 PM $ 0.0₅643
+0.00%
$ 6,432 $ 858
Jul 21, 12 PM $ 0.0₅647
+0.00%
$ 6,467 $ 695
Jul 20, 8 PM $ 0.0₅585
+0.00%
$ 5,850 $ 1,495
Jul 20, 7 PM $ 0.0₅59
+0.00%
$ 5,905 $ 1,342
Jul 20, 6 PM $ 0.0₅631
+0.00%
$ 6,309 $ 1,190
Jul 20, 5 PM $ 0.0₅668
+6.70%
$ 6,681 $ 1,030
Jul 20, 3 PM $ 0.0₅591
+0.00%
$ 5,910 $ 859
Jul 20, 11 AM $ 0.0₅578
+0.00%
$ 5,776 $ 1,613