BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000189
+0.00%
$ 189,066 $ 23,902
Apr 18, 8 PM $ 0.000174
+0.00%
$ 174,256 $ 17,953
Apr 17, 11 AM $ 0.000221
+0.00%
$ 220,763 $ 34,038
Apr 16, 6 PM $ 0.000167
+0.00%
$ 167,492 $ 28,354
Apr 16, 1 PM $ 0.000165
+0.00%
$ 165,200 $ 21,966
Apr 16, 12 PM $ 0.000151
+0.00%
$ 150,740 $ 16,999
Apr 16, 4 AM $ 0.000137
+0.00%
$ 136,895 $ 12,165
Apr 16, 3 AM $ 0.00014
+0.00%
$ 140,403 $ 9,751
Apr 14, 6 PM $ 0.000132
+0.00%
$ 131,596 $ 38,799
Apr 14, 10 AM $ 0.000152
+0.00%
$ 152,091 $ 41,980
Apr 14, 9 AM $ 0.000136
-7.63%
$ 136,207 $ 35,194
Apr 14, 2 AM $ 0.00014
+0.00%
$ 140,212 $ 22,628
Apr 13, 7 PM $ 0.000136
+0.00%
$ 135,831 $ 13,336
Apr 13, 6 PM $ 0.00013
+10.45%
$ 130,305 $ 10,036
Apr 12, 12 AM $ 0.000101
+0.00%
$ 101,158 $ 12,631
Apr 11, 10 PM $ 0.000113
+0.00%
$ 112,711 $ 6,937
Apr 11, 12 AM $ 0.000101
+0.00%
$ 101,306 $ 8,095
Apr 10, 9 AM $ 0.000117
+0.00%
$ 116,893 $ 6,695
Apr 8, 11 PM $ 0.000102
+0.00%
$ 101,719 $ 16,403
Apr 8, 9 PM $ 0.000102
+5.95%
$ 102,086 $ 12,899
Apr 7, 4 PM $ 0.0000767
+0.00%
$ 76,745 $ 17,500
Apr 6, 3 AM $ 0.0000652
+0.00%
$ 65,236 $ 13,701
Apr 5, 7 PM $ 0.0000734
+0.00%
$ 73,381 $ 13,595
Apr 4, 3 AM $ 0.0000427
+0.00%
$ 42,674 $ 1,434
Apr 2, 12 AM $ 0.0000315
+0.00%
$ 31,521 $ 2,566
Mar 29, 7 PM $ 0.0000211
+0.00%
$ 21,096 $ 2,535
Mar 28, 11 AM $ 0.0000223
+0.00%
$ 22,326 $ 3,363
Mar 28, 1 AM $ 0.0000186
+0.00%
$ 18,574 $ 1,859
Mar 28, 12 AM $ 0.0000208
+0.00%
$ 20,841 $ 965
Mar 24, 5 PM $ 0.0000216
-9.73%
$ 21,599 $ 3,680
Mar 24, 4 PM $ 0.0000216
+0.00%
$ 21,566 $ 1,958
Mar 22, 11 PM $ 0.0000236
+0.00%
$ 23,556 $ 6,495
Mar 22, 10 PM $ 0.0000249
+8.61%
$ 24,931 $ 5,985
Mar 22, 8 PM $ 0.0000234
+0.00%
$ 23,362 $ 4,772
Mar 22, 7 PM $ 0.0000233
+0.00%
$ 23,305 $ 4,270
Mar 22, 6 PM $ 0.0000258
+0.00%
$ 25,781 $ 3,353
Mar 22, 10 AM $ 0.0000254
+0.00%
$ 25,354 $ 1,742
Mar 21, 8 PM $ 0.0000212
+0.00%
$ 21,233 $ 1,753
Mar 20, 11 PM $ 0.0000219
+0.00%
$ 21,907 $ 4,856
Mar 20, 11 AM $ 0.0000222
+0.00%
$ 22,169 $ 4,178
Mar 18, 4 AM $ 0.0000255
+0.00%
$ 25,464 $ 1,317
Mar 15, 1 PM $ 0.0000233
+0.00%
$ 23,253 $ 1,465
Mar 15, 9 AM $ 0.0000236
+0.00%
$ 23,571 $ 698
Mar 15, 6 AM $ 0.0000225
+0.00%
$ 22,521 $ 34
Mar 15, 12 AM $ 0.0000231
+0.00%
$ 23,138 $ 8,381
Mar 14, 10 AM $ 0.0000257
+15.54%
$ 25,745 $ 6,375
Mar 14, 9 AM $ 0.0000243
+0.00%
$ 24,338 $ 4,328
Mar 14, 8 AM $ 0.0000227
-9.38%
$ 22,673 $ 3,631
Mar 13, 8 PM $ 0.0000216
+0.00%
$ 21,626 $ 13,255
Mar 13, 4 PM $ 0.0000249
+0.00%
$ 24,867 $ 12,208