BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000026
+3.31%
$ 26,046 $ 11,839
Mar 13, 2 PM $ 0.0000263
+9.44%
$ 26,254 $ 11,328
Mar 12, 10 AM $ 0.0000268
-3.64%
$ 26,797 $ 3,066
Mar 12, 8 AM $ 0.0000276
+1.48%
$ 27,560 $ 2,658
Mar 12, 7 AM $ 0.0000274
-8.03%
$ 27,376 $ 2,029
Mar 12, 6 AM $ 0.0000288
+0.00%
$ 28,836 $ 1,053
Mar 12, 12 AM $ 0.0000261
+0.00%
$ 26,124 $ 11,110
Mar 11, 9 PM $ 0.0000234
-0.98%
$ 23,372 $ 8,116
Mar 11, 7 PM $ 0.0000237
+0.00%
$ 23,655 $ 7,742
Mar 11, 6 PM $ 0.0000233
-6.18%
$ 23,281 $ 7,550
Mar 11, 5 PM $ 0.0000221
-4.47%
$ 22,150 $ 6,040
Mar 11, 4 PM $ 0.0000241
+4.68%
$ 24,084 $ 5,323
Mar 11, 3 PM $ 0.000022
+4.89%
$ 21,977 $ 4,098
Mar 11, 1 PM $ 0.0000206
-6.27%
$ 20,583 $ 2,912
Mar 11, 11 AM $ 0.0000207
+0.00%
$ 20,698 $ 1,763
Mar 11, 10 AM $ 0.000023
+0.00%
$ 22,958 $ 912
Mar 11, 5 AM $ 0.0000194
+3.43%
$ 19,385 $ 14,283
Mar 11, 4 AM $ 0.0000195
+2.37%
$ 19,484 $ 13,429
Mar 11, 1 AM $ 0.0000183
+0.00%
$ 18,298 $ 11,992
Mar 10, 10 PM $ 0.0000165
+0.00%
$ 16,469 $ 10,222
Mar 10, 5 PM $ 0.0000174
-0.15%
$ 17,366 $ 8,521
Mar 10, 4 PM $ 0.0000161
-0.83%
$ 16,056 $ 7,471
Mar 10, 3 PM $ 0.0000152
-3.81%
$ 15,197 $ 6,838
Mar 10, 2 PM $ 0.0000175
+0.74%
$ 17,478 $ 4,639
Mar 10, 1 PM $ 0.0000179
-3.28%
$ 17,946 $ 4,311
Mar 10, 12 PM $ 0.0000165
+9.25%
$ 16,541 $ 2,380
Mar 10, 11 AM $ 0.0000144
+0.00%
$ 14,396 $ 1,154
Mar 10, 10 AM $ 0.0000134
+0.00%
$ 13,365 $ 616
Mar 10, 7 AM $ 0.0000122
+0.00%
$ 12,239 $ 5,424
Mar 10, 6 AM $ 0.0000136
+0.00%
$ 13,562 $ 4,787
Mar 10, 4 AM $ 0.0000136
+3.76%
$ 13,557 $ 3,924
Mar 10, 3 AM $ 0.0000132
+1.96%
$ 13,194 $ 2,227
Mar 10, 2 AM $ 0.0000141
+14.31%
$ 14,074 $ 6,793
Mar 10, 1 AM $ 0.0000128
-0.18%
$ 12,765 $ 5,912
Mar 9, 11 PM $ 0.0000141
-14.28%
$ 14,073 $ 5,258
Mar 9, 10 PM $ 0.0000154
+4.43%
$ 15,367 $ 3,868
Mar 9, 9 PM $ 0.0000144
+11.72%
$ 14,418 $ 2,989
Mar 9, 8 PM $ 0.0000131
+4.73%
$ 13,071 $ 1,967
Mar 9, 6 PM $ 0.0000117
-1.64%
$ 11,733 $ 948
Mar 9, 5 PM $ 0.0000115
-6.58%
$ 11,502 $ 730
Mar 9, 4 PM $ 0.0000114
+0.00%
$ 11,407 $ 82
Mar 8, 5 AM $ 0.0₅556
+0.00%
$ 5,562 $ 692
Mar 7, 11 PM $ 0.0₅545
+0.00%
$ 5,451 $ 438
Mar 3, 7 PM $ 0.0₅43
+0.00%
$ 4,299 $ 426
Feb 28, 4 PM $ 0.0₅433
+0.00%
$ 4,329 $ 201
Feb 22, 11 PM $ 0.0₅448
+0.00%
$ 4,484 $ 391
Feb 16, 10 PM $ 0.0₅436
+0.00%
$ 4,360 $ 105
Feb 14, 12 AM $ 0.0₅447
+0.00%
$ 4,466 $ 263
Feb 13, 8 PM $ 0.0₅447
+0.00%
$ 4,469 $ 207
Feb 10, 7 PM $ 0.0₅441
+0.00%
$ 4,413 $ 179