BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS Page 3
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₅467
+0.00%
$ 4,669 $ 399
Feb 8, 5 PM $ 0.0₅464
+0.00%
$ 4,645 $ 275
Feb 7, 4 PM $ 0.0₅466
+0.00%
$ 4,662 $ 164
Feb 7, 12 PM $ 0.0₅454
+0.00%
$ 4,540 $ 62
Feb 5, 12 AM $ 0.0₅505
+0.00%
$ 5,046 $ 2,003
Feb 4, 10 PM $ 0.0₅47
+0.00%
$ 4,702 $ 1,802
Feb 4, 8 PM $ 0.0₅504
-0.48%
$ 5,044 $ 1,640
Feb 4, 5 PM $ 0.0₅5
+0.00%
$ 4,997 $ 1,168
Feb 4, 10 AM $ 0.0₅523
+0.00%
$ 5,225 $ 892
Feb 4, 1 AM $ 0.0₅514
+0.00%
$ 5,137 $ 1,005
Feb 2, 12 PM $ 0.0₅493
+0.00%
$ 4,927 $ 529
Feb 1, 11 PM $ 0.0₅528
+9.19%
$ 5,281 $ 510
Feb 1, 10 PM $ 0.0₅493
+2.24%
$ 4,928 $ 278
Feb 1, 9 PM $ 0.0₅485
+0.00%
$ 4,853 $ 225
Feb 1, 3 AM $ 0.0₅501
+1.56%
$ 5,011 $ 367
Feb 1, 2 AM $ 0.0₅536
+0.00%
$ 5,356 $ 851
Jan 31, 4 PM $ 0.0₅546
+6.60%
$ 5,457 $ 415
Jan 28, 8 PM $ 0.0₅616
+0.00%
$ 6,162 $ 1,318
Jan 28, 4 PM $ 0.0₅587
+0.00%
$ 5,875 $ 880
Jan 28, 8 AM $ 0.0₅556
+1.92%
$ 5,558 $ 675
Jan 28, 7 AM $ 0.0₅564
+0.00%
$ 5,645 $ 567
Jan 27, 10 PM $ 0.0₅585
+6.79%
$ 5,845 $ 2,605
Jan 27, 9 PM $ 0.0₅586
+0.00%
$ 5,859 $ 2,303
Jan 27, 4 PM $ 0.0₅569
+0.15%
$ 5,689 $ 1,962
Jan 27, 2 PM $ 0.0₅556
+0.00%
$ 5,564 $ 1,530
Jan 26, 5 AM $ 0.0₅589
+0.00%
$ 5,889 $ 717
Jan 25, 11 PM $ 0.0₅582
+0.00%
$ 5,820 $ 771
Jan 25, 5 PM $ 0.0₅65
+0.00%
$ 6,498 $ 516
Jan 25, 3 PM $ 0.0₅611
+1.56%
$ 6,109 $ 347
Jan 23, 3 PM $ 0.0₅543
+1.64%
$ 5,433 $ 427
Jan 19, 5 AM $ 0.0₅122
+0.00%
$ 1,215 $ 196
Jan 19, 3 AM $ 0.0₅121
+8.03%
$ 1,214 $ 122
Jan 19, 2 AM $ 0.0₅121
+0.00%
$ 1,213 $ 574
Jan 18, 9 PM $ 0.0₅126
+0.00%
$ 1,260 $ 527
Jan 18, 12 PM $ 0.0₅114
-2.12%
$ 1,138 $ 395
Jan 18, 3 AM $ 0.0₅118
+0.00%
$ 1,182 $ 378
Jan 17, 9 PM $ 0.0₅122
+0.00%
$ 1,219 $ 342
Jan 17, 7 PM $ 0.0₅122
+0.00%
$ 1,222 $ 309
Jan 17, 1 PM $ 0.0₅116
+0.00%
$ 1,156 $ 264
Jan 17, 10 AM $ 0.0₅113
+0.00%
$ 1,135 $ 245
Jan 17, 7 AM $ 0.0₅112
+0.00%
$ -- $ 238
Jan 17, 4 AM $ 0.0₅12
+0.00%
$ 1,201 $ 206
Jan 17, 1 AM $ 0.0₅121
+0.00%
$ 1,207 $ 457
Jan 17, 12 AM $ 0.0₅117
-0.33%
$ 1,168 $ 401
Jan 16, 12 PM $ 0.0₅11
+0.00%
$ 1,103 $ 296
Jan 16, 11 AM $ 0.0₅109
+0.00%
$ 1,089 $ 286
Jan 16, 9 AM $ 0.0₅115
+8.04%
$ 1,155 $ 243
Jan 16, 8 AM $ 0.0₅111
-1.57%
$ 1,107 $ 196
Jan 16, 5 AM $ 0.0₅105
+0.00%
$ 1,055 $ 47
Jan 15, 9 PM $ 0.0₅12
+0.00%
$ 1,200 $ 418