BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₅457
+0.00%
$ 4,572 $ 542
Jul 11, 10 PM $ 0.0₅405
+0.00%
$ 4,054 $ 566
Jul 11, 2 PM $ 0.0₅403
+8.96%
$ 4,034 $ 1,040
Jul 11, 6 AM $ 0.0₅366
+0.00%
$ 3,662 $ 822
Jul 11, 4 AM $ 0.0₅398
+0.00%
$ 3,980 $ 812
Jul 11, 2 AM $ 0.0₅406
+0.00%
$ 4,057 $ 669
Jul 11, 12 AM $ 0.0₅364
+7.25%
$ 3,638 $ 574
Jul 10, 11 PM $ 0.0₅336
+0.00%
$ 3,359 $ 510
Jul 10, 8 PM $ 0.0₅345
+0.00%
$ 3,453 $ 421
Jul 10, 7 PM $ 0.0₅366
+0.00%
$ 3,658 $ 366
Jul 10, 4 PM $ 0.0₅353
-10.61%
$ 3,529 $ 225
Jul 8, 10 PM $ 0.226
+0.53%
$ 226.22 million $ 20.19 million
Jul 8, 8 PM $ 0.223
+1.40%
$ 223.11 million $ 18.43 million
Jul 8, 6 AM $ 0.211
+0.00%
$ 211.04 million $ 32.02 million
Jul 8, 4 AM $ 0.23
+0.00%
$ 230.32 million $ 24.45 million
Jul 8, 2 AM $ 0.206
+0.00%
$ 205.95 million $ 22.81 million
Jul 7, 11 PM $ 0.208
+0.00%
$ 207.99 million $ 21.61 million
Jul 7, 7 PM $ 0.206
+0.00%
$ 205.68 million $ 20.5 million
Jul 7, 5 PM $ 0.21
+0.00%
$ 210.31 million $ 19.47 million
Jul 7, 10 AM $ 0.206
+0.00%
$ 206.01 million $ 9.7 million
Jul 5, 9 PM $ 0.222
+0.00%
$ 222.25 million $ 30.74 million
Jul 5, 4 PM $ 0.201
+0.00%
$ 200.51 million $ 16.86 million
Jul 2, 3 AM $ 0.149
+0.00%
$ 149.49 million $ 33.94 million
Jul 1, 10 PM $ 0.144
+0.00%
$ -- $ 34.65 million
Jul 1, 3 AM $ 0.159
+0.00%
$ 158.82 million $ 19.44 million
Jun 30, 6 PM $ 0.132
+0.00%
$ 132.05 million $ 12.8 million
Jun 29, 1 PM $ 0.131
+6.70%
$ 130.64 million $ 12.97 million
Jun 26, 7 PM $ 0.1
-5.70%
$ 100.46 million $ 7.26 million
Jun 25, 5 AM $ 0.115
+0.00%
$ 114.7 million $ 8.96 million
Jun 23, 2 PM $ 0.0993
+0.00%
$ 99.3 million $ 11.65 million
Jun 22, 4 PM $ 0.0871
-3.13%
$ 87.15 million $ 13.86 million
Jun 21, 10 AM $ 0.065
+0.00%
$ 65 million $ 5.5 million
Jun 19, 12 AM $ 0.0567
+0.00%
$ 56.74 million $ 6.93 million
Jun 17, 3 PM $ 0.0516
+0.00%
$ 51.65 million $ 5.24 million
Jun 14, 10 PM $ 0.0383
+0.00%
$ 38.35 million $ 4.27 million
Jun 14, 4 AM $ 0.0322
+0.00%
$ -- $ 752,389
Jun 14, 3 AM $ 0.0319
+0.00%
$ 31.87 million $ 692,465
Jun 13, 11 PM $ 0.0296
+0.00%
$ 29.57 million $ 1.62 million
Jun 10, 1 AM $ 0.02
+0.00%
$ 19.98 million $ 313,731
Jun 8, 4 AM $ 0.0178
+0.00%
$ 17.84 million $ 2.4 million
Jun 8, 12 AM $ 0.0164
+0.00%
$ 16.42 million $ 449,029
Jun 4, 11 AM $ 0.0119
-6.67%
$ 11.87 million $ 2.27 million
Jun 4, 10 AM $ 0.0118
+0.00%
$ 11.82 million $ 1.51 million
Jun 2, 8 PM $ 0.0146
+0.00%
$ 14.63 million $ 2.5 million
Jun 2, 7 PM $ 0.0153
+0.00%
$ 15.35 million $ 2.21 million
Jun 2, 9 AM $ 0.0128
+0.00%
$ 12.8 million $ 1.23 million
Jun 1, 1 PM $ 0.0123
+0.00%
$ 12.35 million $ 350,648
May 28, 12 PM $ 0.00927
+0.00%
$ 9.27 million $ 722,045
May 25, 8 PM $ 0.00588
+0.00%
$ 5.88 million $ 726,610
May 25, 7 PM $ 0.00648
+0.00%
$ 6.48 million $ 471,942