BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS Page 4
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₅123
+0.00%
$ -- $ 334
Jan 15, 7 PM $ 0.0₅11
-1.44%
$ 1,103 $ 286
Jan 15, 4 PM $ 0.0₅123
+0.00%
$ 1,233 $ 237
Jan 15, 9 AM $ 0.0₅116
+0.00%
$ 1,161 $ 184
Jan 15, 8 AM $ 0.0₅117
+0.00%
$ 1,166 $ 163
Jan 15, 5 AM $ 0.0₅117
+0.80%
$ 1,165 $ 131
Jan 15, 3 AM $ 0.0₅111
+0.00%
$ 1,108 $ 61
Jan 14, 5 PM $ 0.0₅114
-0.47%
$ 1,140 $ 471
Jan 14, 11 AM $ 0.0₅12
+0.00%
$ 1,196 $ 397
Jan 14, 7 AM $ 0.0₅121
+0.00%
$ 1,208 $ 269
Jan 14, 3 AM $ 0.0₅121
+0.00%
$ 1,214 $ 178
Jan 14, 1 AM $ 0.0₅113
+0.00%
$ 1,126 $ 153
Jan 13, 11 PM $ 0.0₅112
+0.84%
$ 1,123 $ 104
Jan 13, 3 PM $ 0.0₅105
+0.00%
$ 1,053 $ 292
Jan 13, 10 AM $ 0.0₆98
+0.00%
$ 980 $ 98
Jan 13, 9 AM $ 0.0₅102
+0.00%
$ 1,018 $ 66
Jan 13, 5 AM $ 0.0₆955
+0.00%
$ 955 $ 30
Jan 12, 7 PM $ 0.0₆912
+0.00%
$ 912 $ 2
Jan 12, 1 AM $ 0.0₆906
+5.84%
$ 906 $ 445
Jan 12, 12 AM $ 0.0₆902
+0.00%
$ 902 $ 406
Jan 11, 6 PM $ 0.0₆907
+2.59%
$ 907 $ 536
Jan 11, 10 AM $ 0.0₆901
+0.00%
$ 901 $ 479
Jan 11, 5 AM $ 0.0₆916
+0.00%
$ 916 $ 480
Jan 10, 11 PM $ 0.0₆968
+9.03%
$ 968 $ 429
Jan 10, 9 PM $ 0.0₆941
+0.00%
$ 941 $ 334
Jan 10, 7 PM $ 0.0₆925
+6.94%
$ 925 $ 274
Jan 10, 6 PM $ 0.0₆885
+0.00%
$ 885 $ 242
Jan 10, 7 AM $ 0.0₆915
+0.00%
$ 915 $ 211
Jan 10, 12 AM $ 0.0₆912
+0.38%
$ 912 $ 166
Jan 9, 7 AM $ 0.0₆863
+0.00%
$ 863 $ 91
Jan 9, 4 AM $ 0.0₆8
+0.00%
$ 800 $ 77
Jan 8, 9 PM $ 0.0₆813
+0.00%
$ 813 $ 70
Jan 8, 3 PM $ 0.0₆805
+0.00%
$ 805 $ 63
Jan 8, 6 AM $ 0.0₆817
+0.00%
$ 817 $ 74
Jan 8, 5 AM $ 0.0₆82
+0.00%
$ 820 $ 49
Jan 8, 3 AM $ 0.0₆82
+0.00%
$ 820 $ 25
Jan 7, 10 PM $ 0.0₆794
+0.00%
$ 794 $ 12
Jan 7, 7 PM $ 0.0₆779
+0.00%
$ 779 $ 7
Jan 7, 2 PM $ 0.0₆791
+0.00%
$ 791 $ 6
Jan 6, 6 PM $ 0.0₆887
-1.34%
$ 887 $ 1,001
Jan 6, 3 PM $ 0.0₆86
+0.32%
$ 860 $ 981
Jan 6, 2 PM $ 0.0₆9
+4.93%
$ 900 $ 1,003
Jan 6, 1 PM $ 0.0₆883
+0.00%
$ 883 $ 985
Jan 6, 12 PM $ 0.0₆938
+0.00%
$ 938 $ 944
Jan 6, 10 AM $ 0.0₆904
+0.00%
$ 904 $ 947
Jan 6, 5 AM $ 0.0₆925
+3.51%
$ 925 $ 1,165
Jan 6, 4 AM $ 0.0₆896
-9.85%
$ 896 $ 1,166
Jan 6, 3 AM $ 0.0₆906
+0.00%
$ 906 $ 1,142
Jan 6, 1 AM $ 0.0₆968
+2.58%
$ 968 $ 1,123
Jan 5, 11 PM $ 0.0₆927
+0.00%
$ 927 $ 1,089