BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00648
+0.00%
$ 6.48 million $ 471,942
May 23, 8 PM $ 0.00508
+0.00%
$ 5.08 million $ 357,911
May 21, 2 PM $ 0.00441
+0.00%
$ 4.41 million $ 257,251
May 20, 8 AM $ 0.00474
+0.00%
$ 4.74 million $ 732,347
May 20, 5 AM $ 0.00516
+0.00%
$ 5.16 million $ 764,650
May 19, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 504,990
May 18, 10 PM $ 0.00424
+0.00%
$ 4.24 million $ 286,272
May 17, 5 PM $ 0.0036
+0.00%
$ 3.6 million $ 261,031
May 16, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 86,969
May 14, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 380,865
May 14, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 536,323
May 14, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 375,435
May 13, 2 PM $ 0.00208
+0.00%
$ 2.08 million $ 236,481
May 12, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 379,589
May 11, 10 PM $ 0.0018
+0.00%
$ -- $ 293,660
May 11, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 175,994
May 11, 5 AM $ 0.0016
+4.91%
$ 1.6 million $ 110,684
May 6, 3 PM $ 0.00104
+0.00%
$ -- $ 185,981
May 2, 7 AM $ 0.000602
+0.00%
$ 602,122 $ 78,644
May 1, 11 PM $ 0.000565
+0.00%
$ 564,538 $ 64,797
Apr 30, 4 PM $ 0.000557
+0.00%
$ 557,484 $ 114,308
Apr 29, 11 PM $ 0.00043
+0.00%
$ 429,792 $ 61,848
Apr 29, 10 PM $ 0.000473
+0.00%
$ 472,517 $ 44,011
Apr 28, 8 PM $ 0.000396
+0.00%
$ 396,075 $ 51,349
Apr 20, 2 PM $ 0.000201
+0.00%
$ 200,947 $ 4,546
Apr 19, 5 AM $ 0.000191
+0.00%
$ 191,163 $ 38,520
Apr 18, 9 PM $ 0.000189
+0.00%
$ 189,066 $ 23,902
Apr 18, 8 PM $ 0.000174
+0.00%
$ 174,256 $ 17,953
Apr 17, 11 AM $ 0.000221
+0.00%
$ 220,763 $ 34,038
Apr 16, 6 PM $ 0.000167
+0.00%
$ 167,492 $ 28,354
Apr 16, 1 PM $ 0.000165
+0.00%
$ 165,200 $ 21,966
Apr 16, 12 PM $ 0.000151
+0.00%
$ 150,740 $ 16,999
Apr 16, 4 AM $ 0.000137
+0.00%
$ 136,895 $ 12,165
Apr 16, 3 AM $ 0.00014
+0.00%
$ 140,403 $ 9,751
Apr 14, 6 PM $ 0.000132
+0.00%
$ 131,596 $ 38,799
Apr 14, 10 AM $ 0.000152
+0.00%
$ 152,091 $ 41,980
Apr 14, 9 AM $ 0.000136
-7.63%
$ 136,207 $ 35,194
Apr 14, 2 AM $ 0.00014
+0.00%
$ 140,212 $ 22,628
Apr 13, 7 PM $ 0.000136
+0.00%
$ 135,831 $ 13,336
Apr 13, 6 PM $ 0.00013
+10.45%
$ 130,305 $ 10,036
Apr 12, 12 AM $ 0.000101
+0.00%
$ 101,158 $ 12,631
Apr 11, 10 PM $ 0.000113
+0.00%
$ 112,711 $ 6,937
Apr 11, 12 AM $ 0.000101
+0.00%
$ 101,306 $ 8,095
Apr 10, 9 AM $ 0.000117
+0.00%
$ 116,893 $ 6,695
Apr 8, 11 PM $ 0.000102
+0.00%
$ 101,719 $ 16,403
Apr 8, 9 PM $ 0.000102
+5.95%
$ 102,086 $ 12,899
Apr 7, 4 PM $ 0.0000767
+0.00%
$ 76,745 $ 17,500
Apr 6, 3 AM $ 0.0000652
+0.00%
$ 65,236 $ 13,701
Apr 5, 7 PM $ 0.0000734
+0.00%
$ 73,381 $ 13,595
Apr 4, 3 AM $ 0.0000427
+0.00%
$ 42,674 $ 1,434