BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS Page 5
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0₅104
+0.00%
$ 1,036 $ 1,049
Jan 5, 6 PM $ 0.0₆933
+1.97%
$ 933 $ 1,012
Jan 5, 5 PM $ 0.0₆92
+0.39%
$ 920 $ 1,004
Jan 5, 4 PM $ 0.0₆969
+3.04%
$ 969 $ 953
Jan 5, 3 PM $ 0.0₆931
+0.07%
$ 931 $ 904
Jan 5, 2 PM $ 0.0₅103
+10.41%
$ 1,035 $ 873
Jan 5, 1 PM $ 0.0₆963
+0.00%
$ 963 $ 828
Jan 5, 10 AM $ 0.0₆941
+2.72%
$ 941 $ 78
Jan 5, 9 AM $ 0.0₆893
-3.51%
$ 893 $ 33
Jan 5, 8 AM $ 0.0₆891
-4.25%
$ 891 $ 74
Jan 5, 6 AM $ 0.0₆87
+0.98%
$ 870 $ 53
Jan 5, 4 AM $ 0.0₆904
+13.44%
$ 904 $ 30
Jan 5, 3 AM $ 0.0₆849
+0.00%
$ 849 $ 3
Jan 5, 2 AM $ 0.0₆822
+1.18%
$ 822 $ 23
Jan 5, 1 AM $ 0.0₆798
-0.46%
$ 798 $ 14
Jan 5, 12 AM $ 0.0₆85
-5.80%
$ 850 $ 85
Jan 4, 11 PM $ 0.0₆799
+2.11%
$ 799 $ 56
Jan 4, 10 PM $ 0.0₆864
+9.63%
$ 864 $ 123
Jan 4, 9 PM $ 0.0₆798
-2.42%
$ 798 $ 19
Jan 4, 8 PM $ 0.0₆735
+6.02%
$ 735 $ 88
Jan 4, 7 PM $ 0.0₆753
+5.85%
$ 753 $ 64
Jan 4, 6 PM $ 0.0₆735
+5.81%
$ 735 $ 33
Jan 4, 5 PM $ 0.0₆728
+7.53%
$ 728 $ 38
Jan 4, 4 PM $ 0.0₆74
+13.91%
$ 740 $ 26
Jan 4, 3 PM $ 0.0₆667
+1.80%
$ 667 $ 13
Jan 4, 2 PM $ 0.0₆699
+0.67%
$ 699 $ 59
Jan 4, 1 PM $ 0.0₆751
+8.59%
$ 751 $ 30
Jan 4, 10 AM $ 0.0₆692
+1.68%
$ 692 $ 39
Jan 4, 9 AM $ 0.0₆669
-9.34%
$ 669 $ 18
Jan 4, 8 AM $ 0.0₆785
+13.46%
$ 785 $ 31
Jan 4, 7 AM $ 0.0₆684
+3.74%
$ 684 $ 25
Jan 4, 5 AM $ 0.0₆732
+5.98%
$ -- $ 31
Jan 4, 4 AM $ 0.0₆675
+1.33%
$ -- $ 92
Jan 4, 3 AM $ 0.0₆658
+0.00%
$ -- $ 31
Jan 4, 2 AM $ 0.0₆681
+7.26%
$ -- $ 16
Jan 4, 1 AM $ 0.0₆661
-1.94%
$ -- $ 27
Jan 4, 12 AM $ 0.0₆626
-7.94%
$ -- $ 1
Jan 3, 11 PM $ 0.0₆658
+7.65%
$ 658 $ 3
Jan 3, 10 PM $ 0.0₆614
-4.20%
$ 614 $ 57
Jan 3, 9 PM $ 0.0₆607
+2.20%
$ 607 $ 17
Jan 3, 8 PM $ 0.0₆595
-3.13%
$ 595 $ 8
Jan 3, 6 PM $ 0.0₆588
-5.46%
$ 588 $ 36
Jan 3, 5 PM $ 0.0₆56
+0.00%
$ 560 $ 41
Jan 3, 4 PM $ 0.0₆554
-1.64%
$ 554 $ 50
Jan 3, 3 PM $ 0.0₆545
-2.43%
$ 545 $ 7
Jan 3, 2 PM $ 0.0₆55
+0.00%
$ 550 $ 2,707
Jan 3, 12 PM $ 0.0₆604
+5.05%
$ 604 $ 2,733
Jan 3, 11 AM $ 0.0₆555
-6.81%
$ 555 $ 2,686
Jan 3, 10 AM $ 0.0₆539
-8.80%
$ 539 $ 2,582
Jan 3, 9 AM $ 0.0₆568
+0.55%
$ 568 $ 2,531