BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₆606
+9.52%
$ 606 $ 2,550
Jan 3, 7 AM $ 0.0₆569
-4.75%
$ 569 $ 2,466
Jan 3, 6 AM $ 0.0₆557
-2.89%
$ 557 $ 2,438
Jan 3, 4 AM $ 0.0₆581
+0.08%
$ 581 $ 2,451
Jan 3, 3 AM $ 0.0₆611
+2.72%
$ 611 $ 2,438
Jan 3, 2 AM $ 0.0₆662
+15.97%
$ 662 $ 2,362
Jan 3, 1 AM $ 0.0₆586
+1.89%
$ 586 $ 2,164
Jan 3, 12 AM $ 0.0₆637
+9.10%
$ 637 $ 2,134
Jan 2, 10 PM $ 0.0₆625
+3.95%
$ 625 $ 2,075
Jan 2, 9 PM $ 0.0₆571
-0.36%
$ 571 $ 2,007
Jan 2, 8 PM $ 0.0₆605
+2.41%
$ 605 $ 1,872
Jan 2, 7 PM $ 0.0₆644
+9.28%
$ 644 $ 1,833
Jan 2, 6 PM $ 0.0₆618
+6.80%
$ 618 $ 1,686
Jan 2, 5 PM $ 0.0₆583
-0.39%
$ 583 $ 1,601
Jan 2, 4 PM $ 0.0₆658
+12.30%
$ 658 $ 1,555
Jan 2, 3 PM $ 0.0₆604
+0.00%
$ 604 $ 1,453
Jan 2, 2 PM $ 0.0₆585
-15.02%
$ 585 $ 1,446
Jan 2, 1 PM $ 0.0₆64
-2.36%
$ 640 $ 4,431
Jan 2, 12 PM $ 0.0₆63
+0.19%
$ 630 $ 4,359
Jan 2, 11 AM $ 0.0₆587
-8.00%
$ 587 $ 4,290
Jan 2, 10 AM $ 0.0₆589
+0.39%
$ 589 $ 4,236
Jan 2, 9 AM $ 0.0₆611
+3.65%
$ 611 $ 4,128
Jan 2, 7 AM $ 0.0₆589
-4.94%
$ 589 $ 4,097
Jan 2, 6 AM $ 0.0₆582
+0.46%
$ 582 $ 3,981
Jan 2, 5 AM $ 0.0₆61
-1.71%
$ 610 $ 3,911
Jan 2, 4 AM $ 0.0₆643
+11.57%
$ 643 $ 3,890
Jan 2, 3 AM $ 0.0₆577
+0.00%
$ 577 $ 3,811
Jan 2, 2 AM $ 0.0₆586
+0.00%
$ 586 $ 3,773
Jan 2, 1 AM $ 0.0₆564
-2.63%
$ 564 $ 3,666
Jan 2, 12 AM $ 0.0₆62
+0.97%
$ 620 $ 3,690
Jan 1, 11 PM $ 0.0₆584
-10.05%
$ 584 $ 3,637
Jan 1, 9 PM $ 0.0₆576
-7.04%
$ 576 $ 3,522
Jan 1, 8 PM $ 0.0₆579
-0.78%
$ 579 $ 3,441
Jan 1, 7 PM $ 0.0₆576
-4.63%
$ 576 $ 3,410
Jan 1, 6 PM $ 0.0₆567
-0.04%
$ 567 $ 3,298
Jan 1, 5 PM $ 0.0₆632
+5.24%
$ 632 $ 3,163
Jan 1, 4 PM $ 0.0₆623
+4.14%
$ 623 $ 3,099
Jan 1, 3 PM $ 0.0₆569
-4.79%
$ 569 $ 3,076
Jan 1, 2 PM $ 0.0₆566
+0.00%
$ 566 $ 3,025
Jan 1, 1 PM $ 0.0₆636
+11.85%
$ 636 $ 2,986
Jan 1, 12 PM $ 0.0₆599
+5.26%
$ 599 $ 2,949
Jan 1, 11 AM $ 0.0₆596
+4.55%
$ 596 $ 2,875
Jan 1, 10 AM $ 0.0₆584
+1.69%
$ 584 $ 2,833
Jan 1, 9 AM $ 0.0₆619
+6.15%
$ 619 $ 2,764
Jan 1, 8 AM $ 0.0₆639
+9.64%
$ 639 $ 2,721
Jan 1, 7 AM $ 0.0₆593
+2.23%
$ 593 $ 2,668
Jan 1, 6 AM $ 0.0₆626
+4.97%
$ 626 $ 2,562
Jan 1, 5 AM $ 0.0₆583
-9.29%
$ 583 $ 2,510
Jan 1, 4 AM $ 0.0₆688
+20.73%
$ 688 $ 2,449
Jan 1, 3 AM $ 0.0₆63
+0.00%
$ 630 $ 2,293