BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000315
+0.00%
$ 31,521 $ 2,566
Mar 29, 7 PM $ 0.0000211
+0.00%
$ 21,096 $ 2,535
Mar 28, 11 AM $ 0.0000223
+0.00%
$ 22,326 $ 3,363
Mar 28, 1 AM $ 0.0000186
+0.00%
$ 18,574 $ 1,859
Mar 28, 12 AM $ 0.0000208
+0.00%
$ 20,841 $ 965
Mar 24, 5 PM $ 0.0000216
-9.73%
$ 21,599 $ 3,680
Mar 24, 4 PM $ 0.0000216
+0.00%
$ 21,566 $ 1,958
Mar 22, 11 PM $ 0.0000236
+0.00%
$ 23,556 $ 6,495
Mar 22, 10 PM $ 0.0000249
+8.61%
$ 24,931 $ 5,985
Mar 22, 8 PM $ 0.0000234
+0.00%
$ 23,362 $ 4,772
Mar 22, 7 PM $ 0.0000233
+0.00%
$ 23,305 $ 4,270
Mar 22, 6 PM $ 0.0000258
+0.00%
$ 25,781 $ 3,353
Mar 22, 10 AM $ 0.0000254
+0.00%
$ 25,354 $ 1,742
Mar 21, 8 PM $ 0.0000212
+0.00%
$ 21,233 $ 1,753
Mar 20, 11 PM $ 0.0000219
+0.00%
$ 21,907 $ 4,856
Mar 20, 11 AM $ 0.0000222
+0.00%
$ 22,169 $ 4,178
Mar 18, 4 AM $ 0.0000255
+0.00%
$ 25,464 $ 1,317
Mar 15, 1 PM $ 0.0000233
+0.00%
$ 23,253 $ 1,465
Mar 15, 9 AM $ 0.0000236
+0.00%
$ 23,571 $ 698
Mar 15, 6 AM $ 0.0000225
+0.00%
$ 22,521 $ 34
Mar 15, 12 AM $ 0.0000231
+0.00%
$ 23,138 $ 8,381
Mar 14, 10 AM $ 0.0000257
+15.54%
$ 25,745 $ 6,375
Mar 14, 9 AM $ 0.0000243
+0.00%
$ 24,338 $ 4,328
Mar 14, 8 AM $ 0.0000227
-9.38%
$ 22,673 $ 3,631
Mar 13, 8 PM $ 0.0000216
+0.00%
$ 21,626 $ 13,255
Mar 13, 4 PM $ 0.0000249
+0.00%
$ 24,867 $ 12,208
Mar 13, 3 PM $ 0.000026
+3.31%
$ 26,046 $ 11,839
Mar 13, 2 PM $ 0.0000263
+9.44%
$ 26,254 $ 11,328
Mar 12, 10 AM $ 0.0000268
-3.64%
$ 26,797 $ 3,066
Mar 12, 8 AM $ 0.0000276
+1.48%
$ 27,560 $ 2,658
Mar 12, 7 AM $ 0.0000274
-8.03%
$ 27,376 $ 2,029
Mar 12, 6 AM $ 0.0000288
+0.00%
$ 28,836 $ 1,053
Mar 12, 12 AM $ 0.0000261
+0.00%
$ 26,124 $ 11,110
Mar 11, 9 PM $ 0.0000234
-0.98%
$ 23,372 $ 8,116
Mar 11, 7 PM $ 0.0000237
+0.00%
$ 23,655 $ 7,742
Mar 11, 6 PM $ 0.0000233
-6.18%
$ 23,281 $ 7,550
Mar 11, 5 PM $ 0.0000221
-4.47%
$ 22,150 $ 6,040
Mar 11, 4 PM $ 0.0000241
+4.68%
$ 24,084 $ 5,323
Mar 11, 3 PM $ 0.000022
+4.89%
$ 21,977 $ 4,098
Mar 11, 1 PM $ 0.0000206
-6.27%
$ 20,583 $ 2,912
Mar 11, 11 AM $ 0.0000207
+0.00%
$ 20,698 $ 1,763
Mar 11, 10 AM $ 0.000023
+0.00%
$ 22,958 $ 912
Mar 11, 5 AM $ 0.0000194
+3.43%
$ 19,385 $ 14,283
Mar 11, 4 AM $ 0.0000195
+2.37%
$ 19,484 $ 13,429
Mar 11, 1 AM $ 0.0000183
+0.00%
$ 18,298 $ 11,992
Mar 10, 10 PM $ 0.0000165
+0.00%
$ 16,469 $ 10,222
Mar 10, 5 PM $ 0.0000174
-0.15%
$ 17,366 $ 8,521
Mar 10, 4 PM $ 0.0000161
-0.83%
$ 16,056 $ 7,471
Mar 10, 3 PM $ 0.0000152
-3.81%
$ 15,197 $ 6,838
Mar 10, 2 PM $ 0.0000175
+0.74%
$ 17,478 $ 4,639