BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000175
+0.74%
$ 17,478 $ 4,639
Mar 10, 1 PM $ 0.0000179
-3.28%
$ 17,946 $ 4,311
Mar 10, 12 PM $ 0.0000165
+9.25%
$ 16,541 $ 2,380
Mar 10, 11 AM $ 0.0000144
+0.00%
$ 14,396 $ 1,154
Mar 10, 10 AM $ 0.0000134
+0.00%
$ 13,365 $ 616
Mar 10, 7 AM $ 0.0000122
+0.00%
$ 12,239 $ 5,424
Mar 10, 6 AM $ 0.0000136
+0.00%
$ 13,562 $ 4,787
Mar 10, 4 AM $ 0.0000136
+3.76%
$ 13,557 $ 3,924
Mar 10, 3 AM $ 0.0000132
+1.96%
$ 13,194 $ 2,227
Mar 10, 2 AM $ 0.0000141
+14.31%
$ 14,074 $ 6,793
Mar 10, 1 AM $ 0.0000128
-0.18%
$ 12,765 $ 5,912
Mar 9, 11 PM $ 0.0000141
-14.28%
$ 14,073 $ 5,258
Mar 9, 10 PM $ 0.0000154
+4.43%
$ 15,367 $ 3,868
Mar 9, 9 PM $ 0.0000144
+11.72%
$ 14,418 $ 2,989
Mar 9, 8 PM $ 0.0000131
+4.73%
$ 13,071 $ 1,967
Mar 9, 6 PM $ 0.0000117
-1.64%
$ 11,733 $ 948
Mar 9, 5 PM $ 0.0000115
-6.58%
$ 11,502 $ 730
Mar 9, 4 PM $ 0.0000114
+0.00%
$ 11,407 $ 82
Mar 8, 5 AM $ 0.0₅556
+0.00%
$ 5,562 $ 692
Mar 7, 11 PM $ 0.0₅545
+0.00%
$ 5,451 $ 438
Mar 3, 7 PM $ 0.0₅43
+0.00%
$ 4,299 $ 426
Feb 28, 4 PM $ 0.0₅433
+0.00%
$ 4,329 $ 201
Feb 22, 11 PM $ 0.0₅448
+0.00%
$ 4,484 $ 391
Feb 16, 10 PM $ 0.0₅436
+0.00%
$ 4,360 $ 105
Feb 14, 12 AM $ 0.0₅447
+0.00%
$ 4,466 $ 263
Feb 13, 8 PM $ 0.0₅447
+0.00%
$ 4,469 $ 207
Feb 10, 7 PM $ 0.0₅441
+0.00%
$ 4,413 $ 179
Feb 9, 10 AM $ 0.0₅449
+0.00%
$ 4,491 $ 443
Feb 9, 7 AM $ 0.0₅471
+0.00%
$ 4,712 $ 356
Feb 9, 1 AM $ 0.0₅467
+0.00%
$ 4,669 $ 399
Feb 8, 5 PM $ 0.0₅464
+0.00%
$ 4,645 $ 275
Feb 7, 4 PM $ 0.0₅466
+0.00%
$ 4,662 $ 164
Feb 7, 12 PM $ 0.0₅454
+0.00%
$ 4,540 $ 62
Feb 5, 12 AM $ 0.0₅505
+0.00%
$ 5,046 $ 2,003
Feb 4, 10 PM $ 0.0₅47
+0.00%
$ 4,702 $ 1,802
Feb 4, 8 PM $ 0.0₅504
-0.48%
$ 5,044 $ 1,640
Feb 4, 5 PM $ 0.0₅5
+0.00%
$ 4,997 $ 1,168
Feb 4, 10 AM $ 0.0₅523
+0.00%
$ 5,225 $ 892
Feb 4, 1 AM $ 0.0₅514
+0.00%
$ 5,137 $ 1,005
Feb 2, 12 PM $ 0.0₅493
+0.00%
$ 4,927 $ 529
Feb 1, 11 PM $ 0.0₅528
+9.19%
$ 5,281 $ 510
Feb 1, 10 PM $ 0.0₅493
+2.24%
$ 4,928 $ 278
Feb 1, 9 PM $ 0.0₅485
+0.00%
$ 4,853 $ 225
Feb 1, 3 AM $ 0.0₅501
+1.56%
$ 5,011 $ 367
Feb 1, 2 AM $ 0.0₅536
+0.00%
$ 5,356 $ 851
Download