BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₆654
+11.85%
$ 654 $ 2,328
Jan 1, 1 AM $ 0.0₆623
+4.54%
$ 623 $ 2,298
Jan 1, 12 AM $ 0.0₆612
-5.50%
$ 612 $ 2,274
Dec 31, 11 PM $ 0.0₆59
-8.93%
$ 590 $ 2,171
Dec 31, 10 PM $ 0.0₆603
-0.85%
$ 603 $ 2,074
Dec 31, 9 PM $ 0.0₆646
-5.95%
$ 646 $ 2,026
Dec 31, 8 PM $ 0.0₆622
-4.50%
$ 622 $ 1,993
Dec 31, 7 PM $ 0.0₆664
+2.89%
$ 664 $ 1,981
Dec 31, 6 PM $ 0.0₆643
+4.47%
$ 643 $ 1,953
Dec 31, 5 PM $ 0.0₆672
+9.92%
$ 672 $ 1,866
Dec 31, 4 PM $ 0.0₆646
+1.54%
$ 646 $ 1,816
Nov 11, 5 AM $ 0.0₅457
-6.64%
$ 4,570 $ 49,721
Nov 11, 4 AM $ 0.0₅519
+2.87%
$ 5,191 $ 48,069
Nov 11, 3 AM $ 0.0₅498
-8.57%
$ 4,978 $ 46,884
Nov 11, 2 AM $ 0.0₅554
+13.80%
$ 5,538 $ 45,949
Nov 11, 1 AM $ 0.0₅531
-3.53%
$ 5,313 $ 44,881
Nov 11, 12 AM $ 0.0₅554
-3.84%
$ 5,544 $ 42,190
Nov 10, 11 PM $ 0.0₅529
-1.58%
$ 5,287 $ 40,891
Nov 10, 10 PM $ 0.0₅508
+4.29%
$ 5,075 $ 39,044
Nov 10, 9 PM $ 0.0₅477
-8.79%
$ 4,772 $ 37,984
Nov 10, 8 PM $ 0.0₅52
-4.40%
$ 5,197 $ 36,276
Nov 10, 7 PM $ 0.0₅564
-2.34%
$ 5,644 $ 35,807
Nov 10, 6 PM $ 0.0₅542
-2.07%
$ 5,424 $ 34,205
Nov 10, 5 PM $ 0.0₅523
+3.60%
$ 5,233 $ 32,191
Nov 10, 4 PM $ 0.0₅523
+20.82%
$ 5,234 $ 31,994
Nov 10, 3 PM $ 0.0₅436
-1.93%
$ 4,358 $ 30,810
Nov 10, 2 PM $ 0.0₅452
+8.29%
$ 4,516 $ 29,726
Nov 10, 1 PM $ 0.0₅466
+8.25%
$ 4,659 $ 28,878
Nov 10, 12 PM $ 0.0₅438
+2.24%
$ 4,380 $ 28,737
Nov 10, 11 AM $ 0.0₅438
-17.21%
$ 4,378 $ 27,945
Nov 10, 10 AM $ 0.0₅535
+23.12%
$ 5,349 $ 26,912
Nov 10, 9 AM $ 0.0₅428
-8.88%
$ 4,285 $ 25,712
Nov 10, 8 AM $ 0.0₅511
+3.94%
$ 5,110 $ 22,698
Nov 10, 7 AM $ 0.0₅498
-6.00%
$ 4,979 $ 20,892
Nov 10, 6 AM $ 0.0₅516
-10.87%
$ 5,162 $ 20,699
Nov 10, 5 AM $ 0.0₅534
+15.38%
$ 5,336 $ 19,772
Nov 10, 4 AM $ 0.0₅497
-2.22%
$ 4,968 $ 17,520
Nov 10, 3 AM $ 0.0₅476
-15.66%
$ 4,761 $ 15,866
Nov 10, 2 AM $ 0.0₅559
+10.68%
$ -- $ 14,537
Download