BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000165
+0.00%
$ 165,200 $ 21,966
Apr 14, 2026 $ 0.000132
-6.14%
$ 131,596 $ 38,799
Apr 13, 2026 $ 0.000136
+15.14%
$ 135,831 $ 13,336
Apr 12, 2026 $ 0.000101
+0.00%
$ -- $ 12,631
Apr 11, 2026 $ 0.000113
+11.26%
$ 112,711 $ 6,937
Apr 10, 2026 $ 0.000117
+0.00%
$ -- $ 6,695
Apr 8, 2026 $ 0.000102
+5.57%
$ 101,719 $ 16,403
Apr 7, 2026 $ 0.0000767
+0.00%
$ -- $ 17,500
Apr 6, 2026 $ 0.0000652
+0.00%
$ -- $ 13,701
Apr 5, 2026 $ 0.0000734
+0.00%
$ 73,381 $ 13,595
Apr 4, 2026 $ 0.0000427
+0.00%
$ -- $ 1,434
Apr 2, 2026 $ 0.0000315
+0.00%
$ -- $ 2,566
Mar 29, 2026 $ 0.0000211
+0.00%
$ 21,096 $ 2,535
Mar 28, 2026 $ 0.0000223
+7.13%
$ -- $ 3,363
Mar 24, 2026 $ 0.0000216
+0.16%
$ -- $ 3,680
Mar 22, 2026 $ 0.0000236
-7.09%
$ 23,556 $ 6,495
Mar 21, 2026 $ 0.0000212
+0.00%
$ 21,233 $ 1,753
Mar 20, 2026 $ 0.0000219
-1.18%
$ 21,907 $ 4,856
Mar 18, 2026 $ 0.0000255
+0.00%
$ -- $ 1,317
Mar 15, 2026 $ 0.0000233
+0.49%
$ -- $ 1,465
Mar 14, 2026 $ 0.0000257
+2.90%
$ -- $ 6,375
Mar 13, 2026 $ 0.0000216
-9.85%
$ 21,626 $ 13,255
Mar 12, 2026 $ 0.0000268
+2.58%
$ -- $ 3,066
Mar 11, 2026 $ 0.0000234
+27.73%
$ 23,372 $ 8,116
Mar 10, 2026 $ 0.0000165
+28.78%
$ 16,469 $ 10,222
Mar 9, 2026 $ 0.0000141
+23.38%
$ 14,073 $ 5,258
Mar 8, 2026 $ 0.0₅556
+0.00%
$ -- $ 692
Mar 7, 2026 $ 0.0₅545
+0.00%
$ 5,451 $ 438
Mar 3, 2026 $ 0.0₅43
+0.00%
$ 4,299 $ 426
Feb 28, 2026 $ 0.0₅433
+0.00%
$ -- $ 201
Feb 22, 2026 $ 0.0₅448
+0.00%
$ 4,484 $ 391
Feb 16, 2026 $ 0.0₅436
+0.00%
$ 4,360 $ 105
Feb 14, 2026 $ 0.0₅447
+0.00%
$ -- $ 263
Feb 13, 2026 $ 0.0₅447
+0.00%
$ 4,469 $ 207
Feb 10, 2026 $ 0.0₅441
+0.00%
$ 4,413 $ 179
Feb 9, 2026 $ 0.0₅449
-3.81%
$ -- $ 443
Feb 8, 2026 $ 0.0₅464
+0.00%
$ -- $ 275
Feb 7, 2026 $ 0.0₅466
+2.68%
$ -- $ 164
Feb 5, 2026 $ 0.0₅505
+0.00%
$ -- $ 2,003
Feb 4, 2026 $ 0.0₅47
-8.47%
$ 4,702 $ 1,802
Feb 2, 2026 $ 0.0₅493
+0.00%
$ -- $ 529
Feb 1, 2026 $ 0.0₅528
-1.39%
$ 5,281 $ 510
Jan 31, 2026 $ 0.0₅546
+6.60%
$ -- $ 415
Jan 28, 2026 $ 0.0₅616
+9.17%
$ 6,162 $ 1,318
Jan 27, 2026 $ 0.0₅585
+5.06%
$ 5,845 $ 2,605
Jan 26, 2026 $ 0.0₅589
+0.00%
$ -- $ 717
Jan 25, 2026 $ 0.0₅582
-3.26%
$ 5,820 $ 771
Jan 23, 2026 $ 0.0₅543
+1.64%
$ -- $ 427
Jan 19, 2026 $ 0.0₅122
+0.16%
$ -- $ 196
Jan 18, 2026 $ 0.0₅126
+6.57%
$ 1,260 $ 527
Download