BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000025
+0.00%
$ 25,008 $ 7,237
Yesterday $ 0.0000302
+17.79%
$ 30,159 $ 3,623
Aug 13, 2026 $ 0.000026
+1.79%
$ -- $ 2,743
Aug 12, 2026 $ 0.0000257
+8.08%
$ -- $ 1,496
Aug 11, 2026 $ 0.0000256
+16.25%
$ 25,649 $ 1,037
Aug 10, 2026 $ 0.0000227
+6.44%
$ -- $ 730
Aug 9, 2026 $ 0.0000214
-4.56%
$ -- $ 2,455
Aug 8, 2026 $ 0.0000209
-1.27%
$ 20,922 $ 2,079
Aug 7, 2026 $ 0.0000176
-2.18%
$ -- $ 1,364
Aug 6, 2026 $ 0.0000163
-8.32%
$ -- $ 3,439
Aug 5, 2026 $ 0.0000179
+4.69%
$ 17,863 $ 2,392
Aug 4, 2026 $ 0.0000177
+26.69%
$ 17,661 $ 5,845
Aug 3, 2026 $ 0.0000134
-5.31%
$ 13,416 $ 1,721
Aug 2, 2026 $ 0.0000141
+19.08%
$ 14,127 $ 1,671
Aug 1, 2026 $ 0.0000115
+3.88%
$ 11,496 $ 1,251
Jul 31, 2026 $ 0.0000103
+3.79%
$ 10,349 $ 979
Jul 30, 2026 $ 0.0000107
-2.57%
$ 10,742 $ 2,195
Jul 22, 2026 $ 0.0₅636
+0.00%
$ -- $ 164
Jul 21, 2026 $ 0.0₅612
-5.36%
$ 6,121 $ 190
Jul 20, 2026 $ 0.0₅585
-15.07%
$ 5,850 $ 1,495
Jul 19, 2026 $ 0.0₅64
+4.02%
$ 6,404 $ 1,267
Jul 18, 2026 $ 0.0₅55
+0.00%
$ 5,501 $ 30
Jul 17, 2026 $ 0.0₅546
-6.75%
$ -- $ 742
Jul 16, 2026 $ 0.0₅592
+1.69%
$ 5,918 $ 1,290
Jul 15, 2026 $ 0.0₅537
-3.22%
$ 5,373 $ 1,320
Jul 14, 2026 $ 0.0₅589
-16.02%
$ 5,888 $ 1,941
Jul 13, 2026 $ 0.0₅607
+38.57%
$ 6,071 $ 709
Jul 12, 2026 $ 0.0₅432
-16.54%
$ 4,323 $ 1,847
Jul 11, 2026 $ 0.0₅457
+34.78%
$ 4,572 $ 542
Jul 10, 2026 $ 0.0₅336
-14.90%
$ 3,359 $ 510
Jul 8, 2026 $ 0.226
+9.84%
$ 226.22 million $ 20.19 million
Jul 7, 2026 $ 0.208
+0.96%
$ 207.99 million $ 21.61 million
Jul 5, 2026 $ 0.222
+10.84%
$ 222.25 million $ 30.74 million
Jul 2, 2026 $ 0.149
+0.00%
$ -- $ 33.94 million
Jul 1, 2026 $ 0.144
-9.10%
$ 144.37 million $ 34.65 million
Jun 30, 2026 $ 0.132
+0.00%
$ 132.05 million $ 12.8 million
Jun 29, 2026 $ 0.131
+6.70%
$ -- $ 12.97 million
Jun 26, 2026 $ 0.1
-5.70%
$ 100.46 million $ 7.26 million
Jun 25, 2026 $ 0.115
+0.00%
$ -- $ 8.96 million
Jun 23, 2026 $ 0.0993
+0.00%
$ -- $ 11.65 million
Jun 22, 2026 $ 0.0871
-3.13%
$ -- $ 13.86 million
Jun 21, 2026 $ 0.065
+0.00%
$ -- $ 5.5 million
Jun 19, 2026 $ 0.0567
+0.00%
$ -- $ 6.93 million
Jun 17, 2026 $ 0.0516
+0.00%
$ -- $ 5.24 million
Jun 14, 2026 $ 0.0383
+20.31%
$ 38.35 million $ 4.27 million
Jun 13, 2026 $ 0.0296
+0.00%
$ 29.57 million $ 1.62 million
Jun 10, 2026 $ 0.02
+0.00%
$ -- $ 313,731
Jun 8, 2026 $ 0.0178
+8.69%
$ -- $ 2.4 million
Jun 4, 2026 $ 0.0119
+0.39%
$ -- $ 2.27 million
Jun 2, 2026 $ 0.0146
+14.31%
$ 14.63 million $ 2.5 million
Download