BLADE-ICONS github.com/driesvints/BLADE-ICONS Historical Data

BLADE-ICONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 130.64 million $ 12.97 million
Jun 26, 2026 $ 0.1
-5.70%
$ 100.46 million $ 7.26 million
Jun 25, 2026 $ 0.115
+0.00%
$ -- $ 8.96 million
Jun 23, 2026 $ 0.0993
+0.00%
$ -- $ 11.65 million
Jun 22, 2026 $ 0.0871
-3.13%
$ -- $ 13.86 million
Jun 21, 2026 $ 0.065
+0.00%
$ -- $ 5.5 million
Jun 19, 2026 $ 0.0567
+0.00%
$ -- $ 6.93 million
Jun 17, 2026 $ 0.0516
+0.00%
$ -- $ 5.24 million
Jun 14, 2026 $ 0.0383
+20.31%
$ 38.35 million $ 4.27 million
Jun 13, 2026 $ 0.0296
+0.00%
$ 29.57 million $ 1.62 million
Jun 10, 2026 $ 0.02
+0.00%
$ -- $ 313,731
Jun 8, 2026 $ 0.0178
+8.69%
$ -- $ 2.4 million
Jun 4, 2026 $ 0.0119
+0.39%
$ -- $ 2.27 million
Jun 2, 2026 $ 0.0146
+14.31%
$ 14.63 million $ 2.5 million
Jun 1, 2026 $ 0.0123
+0.00%
$ -- $ 350,648
May 28, 2026 $ 0.00927
+0.00%
$ -- $ 722,045
May 25, 2026 $ 0.00588
-9.24%
$ 5.88 million $ 726,610
May 23, 2026 $ 0.00508
+0.00%
$ 5.08 million $ 357,911
May 21, 2026 $ 0.00441
+0.00%
$ -- $ 257,251
May 20, 2026 $ 0.00474
-8.21%
$ -- $ 732,347
May 19, 2026 $ 0.0045
+0.00%
$ -- $ 504,990
May 18, 2026 $ 0.00424
+0.00%
$ 4.24 million $ 286,272
May 17, 2026 $ 0.0036
+0.00%
$ -- $ 261,031
May 16, 2026 $ 0.0022
+0.00%
$ -- $ 86,969
May 14, 2026 $ 0.00225
-7.61%
$ 2.25 million $ 380,865
May 13, 2026 $ 0.00208
+0.00%
$ -- $ 236,481
May 12, 2026 $ 0.00182
+0.00%
$ -- $ 379,589
May 11, 2026 $ 0.0018
+17.56%
$ 1.8 million $ 293,660
May 6, 2026 $ 0.00104
+0.00%
$ -- $ 185,981
May 2, 2026 $ 0.000602
+0.00%
$ -- $ 78,644
May 1, 2026 $ 0.000565
+0.00%
$ 564,538 $ 64,797
Apr 30, 2026 $ 0.000557
+0.00%
$ -- $ 114,308
Apr 29, 2026 $ 0.00043
-9.04%
$ 429,792 $ 61,848
Apr 28, 2026 $ 0.000396
+0.00%
$ 396,075 $ 51,349
Apr 20, 2026 $ 0.000201
+0.00%
$ -- $ 4,546
Apr 19, 2026 $ 0.000191
+0.00%
$ -- $ 38,520
Apr 18, 2026 $ 0.000189
+8.50%
$ 189,066 $ 23,902
Apr 17, 2026 $ 0.000221
+0.00%
$ -- $ 34,038
Apr 16, 2026 $ 0.000167
+19.29%
$ 167,492 $ 28,354
Apr 14, 2026 $ 0.000132
-6.14%
$ 131,596 $ 38,799
Apr 13, 2026 $ 0.000136
+15.14%
$ 135,831 $ 13,336
Apr 12, 2026 $ 0.000101
+0.00%
$ -- $ 12,631
Apr 11, 2026 $ 0.000113
+11.26%
$ 112,711 $ 6,937
Apr 10, 2026 $ 0.000117
+0.00%
$ -- $ 6,695
Apr 8, 2026 $ 0.000102
+5.57%
$ 101,719 $ 16,403
Apr 7, 2026 $ 0.0000767
+0.00%
$ -- $ 17,500
Apr 6, 2026 $ 0.0000652
+0.00%
$ -- $ 13,701
Apr 5, 2026 $ 0.0000734
+0.00%
$ 73,381 $ 13,595
Apr 4, 2026 $ 0.0000427
+0.00%
$ -- $ 1,434
Apr 2, 2026 $ 0.0000315
+0.00%
$ -- $ 2,566
Download