JIRA-CLI github.com/ankitpokhrel/JIRA-CLI Historical Data

JIRA-CLI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0074
+0.00%
$ 7.4 million $ 1.93 million
May 26, 10 PM $ 0.00787
+0.00%
$ 7.87 million $ 2.52 million
May 26, 7 PM $ 0.00845
-0.30%
$ 8.45 million $ 2.43 million
May 26, 6 PM $ 0.00902
+0.00%
$ 9.02 million $ 2.22 million
May 26, 2 PM $ 0.00782
+0.00%
$ 7.82 million $ 2.49 million
May 26, 1 PM $ 0.00816
+0.00%
$ 8.16 million $ 2.31 million
May 26, 12 AM $ 0.00833
+0.00%
$ 8.33 million $ 1.2 million
May 25, 6 PM $ 0.00768
+0.00%
$ 7.68 million $ 890,422
May 24, 9 PM $ 0.00607
+0.00%
$ 6.07 million $ 781,875
May 23, 2 AM $ 0.00485
+0.00%
$ 4.85 million $ 702,012
May 23, 1 AM $ 0.00516
+11.85%
$ 5.16 million $ 583,011
May 22, 8 PM $ 0.00412
+0.00%
$ 4.12 million $ 396,238
May 22, 12 AM $ 0.00402
+0.00%
$ 4.02 million $ 240,523
May 20, 5 PM $ 0.00376
+0.00%
$ 3.76 million $ 667,637
May 20, 12 PM $ 0.00295
-5.50%
$ 2.95 million $ 523,314
May 18, 10 PM $ 0.0031
+5.74%
$ 3.1 million $ 610,967
May 18, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 393,495
May 17, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 488,960
May 15, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 364,666
May 14, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 363,634
May 14, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 448,429
May 13, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 877,967
May 13, 12 PM $ 0.00272
+4.10%
$ 2.72 million $ 757,321
May 13, 11 AM $ 0.00277
+9.14%
$ 2.77 million $ 752,267
May 12, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 363,427
May 12, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 363,874
May 12, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 461,317
May 11, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 209,033
May 3, 11 AM $ 0.000544
-6.05%
$ 543,987 $ 100,390
May 3, 10 AM $ 0.000586
-4.07%
$ 585,711 $ 79,323
May 2, 2 AM $ 0.000529
+0.00%
$ 528,744 $ 21,408
Apr 29, 12 PM $ 0.000377
+0.00%
$ 376,823 $ 24,922
Apr 27, 3 AM $ 0.000295
+0.00%
$ 295,407 $ 23,321
Apr 23, 11 AM $ 0.000228
+0.00%
$ 227,630 $ 28,152
Apr 21, 12 PM $ 0.000237
+0.00%
$ 236,928 $ 60,148
Apr 20, 4 PM $ 0.000194
+0.00%
$ 194,427 $ 57,012
Apr 20, 12 PM $ 0.0002
+0.00%
$ 200,341 $ 45,569
Apr 17, 5 PM $ 0.000164
+0.00%
$ 164,181 $ 36,513
Apr 17, 9 AM $ 0.000152
+0.00%
$ 151,750 $ 26,946
Apr 16, 6 AM $ 0.000149
+0.00%
$ 149,100 $ 14,335
Apr 16, 5 AM $ 0.000137
+0.00%
$ 137,419 $ 9,540
Apr 15, 3 AM $ 0.000106
+0.00%
$ 106,353 $ 16,575
Apr 13, 11 PM $ 0.000103
+0.00%
$ 102,542 $ 25,735
Apr 13, 3 AM $ 0.0000998
+0.00%
$ -- $ 14,634
Apr 13, 1 AM $ 0.000099
+0.00%
$ 98,976 $ 9,223
Apr 13, 12 AM $ 0.000092
+0.00%
$ 92,028 $ 6,996
Apr 10, 6 AM $ 0.0000828
+5.38%
$ 82,835 $ 14,328
Apr 9, 10 AM $ 0.000105
+0.00%
$ 104,552 $ 16,953
Apr 9, 12 AM $ 0.0000812
+0.00%
$ 81,167 $ 15,218
Apr 8, 2 AM $ 0.0000649
+0.00%
$ 64,932 $ 9,917