Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClaimSwap Historical Data

CLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $0.000968
-4.23%
$-- $361
Jun 19, 2024 $0.00101
-12.79%
$-- $1,949
Jun 14, 2024 $0.00204
+2.34%
$-- $486
Jun 13, 2024 $0.00199
-1.35%
$-- $475
May 17, 2024 $0.00188
-0.13%
$-- $559
May 16, 2024 $0.00188
+0.04%
$-- $560
May 14, 2024 $0.00186
-2.26%
$-- $394
May 13, 2024 $0.0019
+27.91%
$-- $403
May 11, 2024 $0.00197
+0.01%
$-- $420
May 10, 2024 $0.00197
-9.30%
$-- $419
May 9, 2024 $0.00217
+2.38%
$-- $492
May 8, 2024 $0.00227
-2.32%
$-- $507
May 7, 2024 $0.00232
-1.11%
$-- $519
Apr 30, 2024 $0.00276
+3.33%
$-- $475
Apr 29, 2024 $0.00267
+0.83%
$-- $459
Apr 27, 2024 $0.00297
+1.13%
$-- $652
Apr 26, 2024 $0.00293
-1.13%
$-- $646
Apr 25, 2024 $0.00311
-5.24%
$-- $714
Apr 24, 2024 $0.00328
-10.48%
$-- $753
Apr 23, 2024 $0.00366
-4.67%
$-- $793
Apr 22, 2024 $0.00383
+1.08%
$-- $854
Apr 19, 2024 $0.00359
-2.05%
$-- $770
Apr 18, 2024 $0.00366
-4.21%
$-- $785
Apr 17, 2024 $0.00382
-2.44%
$-- $852
Apr 16, 2024 $0.00416
-0.14%
$-- $585
Apr 15, 2024 $0.00417
-8.17%
$-- $587
Apr 13, 2024 $0.00487
-2.69%
$-- $1,070
Apr 12, 2024 $0.00498
-18.46%
$-- $1,094
Apr 11, 2024 $0.0061
-0.57%
$-- $1,350
Mar 12, 2024 $0.00887
+0.24%
$-- $893
Mar 11, 2024 $0.00887
+3.37%
$-- $2,236
Feb 14, 2024 $0.0185
+2.31%
$-- $29,950
Feb 13, 2024 $0.0181
-9.35%
$-- $29,241
Jan 10, 2024 $0.00619
-0.88%
$-- $1,322
Jan 9, 2024 $0.00624
-12.57%
$-- $1,334
Jan 7, 2024 $0.00753
+1.91%
$-- $3,082
Jan 6, 2024 $0.00733
+4.98%
$-- $2,985
Jan 4, 2024 $0.00777
+3.82%
$-- $4,262
Jan 3, 2024 $0.0075
-3.11%
$-- $4,103
Download