ClaimSwap Historical Data

CLA
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000968
-4.23%
$ -- $ 361
Jun 19, 2024 $ 0.00101
-12.79%
$ -- $ 1,949
Jun 14, 2024 $ 0.00204
+2.34%
$ -- $ 486
Jun 13, 2024 $ 0.00199
-1.35%
$ -- $ 475
May 17, 2024 $ 0.00188
-0.13%
$ -- $ 559
May 16, 2024 $ 0.00188
+0.04%
$ -- $ 560
May 14, 2024 $ 0.00186
-2.26%
$ -- $ 394
May 13, 2024 $ 0.0019
+27.91%
$ -- $ 403
May 11, 2024 $ 0.00197
+0.01%
$ -- $ 420
May 10, 2024 $ 0.00197
-9.30%
$ -- $ 419
May 9, 2024 $ 0.00217
+2.38%
$ -- $ 492
May 8, 2024 $ 0.00227
-2.32%
$ -- $ 507
May 7, 2024 $ 0.00232
-1.11%
$ -- $ 519
Apr 30, 2024 $ 0.00276
+3.33%
$ -- $ 475
Apr 29, 2024 $ 0.00267
+0.83%
$ -- $ 459
Apr 27, 2024 $ 0.00297
+1.13%
$ -- $ 652
Apr 26, 2024 $ 0.00293
-1.13%
$ -- $ 646
Apr 25, 2024 $ 0.00311
-5.24%
$ -- $ 714
Apr 24, 2024 $ 0.00328
-10.48%
$ -- $ 753
Apr 23, 2024 $ 0.00366
-4.67%
$ -- $ 793
Apr 22, 2024 $ 0.00383
+1.08%
$ -- $ 854
Apr 19, 2024 $ 0.00359
-2.05%
$ -- $ 770
Apr 18, 2024 $ 0.00366
-4.21%
$ -- $ 785
Apr 17, 2024 $ 0.00382
-2.44%
$ -- $ 852
Apr 16, 2024 $ 0.00416
-0.14%
$ -- $ 585
Apr 15, 2024 $ 0.00417
-8.17%
$ -- $ 587
Apr 13, 2024 $ 0.00487
-2.69%
$ -- $ 1,070
Apr 12, 2024 $ 0.00498
-18.46%
$ -- $ 1,094
Apr 11, 2024 $ 0.0061
-0.57%
$ -- $ 1,350
Mar 12, 2024 $ 0.00887
+0.24%
$ -- $ 893
Mar 11, 2024 $ 0.00887
+3.37%
$ -- $ 2,236
Feb 14, 2024 $ 0.0185
+2.31%
$ -- $ 29,950
Feb 13, 2024 $ 0.0181
-9.35%
$ -- $ 29,241
Jan 10, 2024 $ 0.00619
-0.88%
$ -- $ 1,322
Jan 9, 2024 $ 0.00624
-12.57%
$ -- $ 1,334
Jan 7, 2024 $ 0.00753
+1.91%
$ -- $ 3,082
Jan 6, 2024 $ 0.00733
+4.98%
$ -- $ 2,985
Jan 4, 2024 $ 0.00777
+3.82%
$ -- $ 4,262
Jan 3, 2024 $ 0.0075
-3.11%
$ -- $ 4,103
Download