ClaimSwap Historical Data

CLA
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.000968
-4.23%
$-- $361
Jun 19, 2024 $0.00101
-12.79%
$-- $1,949
Jun 14, 2024 $0.00204
+2.34%
$-- $486
Jun 13, 2024 $0.00199
-1.35%
$-- $475
May 17, 2024 $0.00188
-0.13%
$-- $559
May 16, 2024 $0.00188
+0.04%
$-- $560
May 14, 2024 $0.00186
-2.26%
$-- $394
May 13, 2024 $0.0019
+27.91%
$-- $403
May 11, 2024 $0.00197
+0.01%
$-- $420
May 10, 2024 $0.00197
-9.30%
$-- $419
May 9, 2024 $0.00217
+2.38%
$-- $492
May 8, 2024 $0.00227
-2.32%
$-- $507
May 7, 2024 $0.00232
-1.11%
$-- $519
Apr 30, 2024 $0.00276
+3.33%
$-- $475
Apr 29, 2024 $0.00267
+0.83%
$-- $459
Apr 27, 2024 $0.00297
+1.13%
$-- $652
Apr 26, 2024 $0.00293
-1.13%
$-- $646
Apr 25, 2024 $0.00311
-5.24%
$-- $714
Apr 24, 2024 $0.00328
-10.48%
$-- $753
Apr 23, 2024 $0.00366
-4.67%
$-- $793
Apr 22, 2024 $0.00383
+1.08%
$-- $854
Apr 19, 2024 $0.00359
-2.05%
$-- $770
Apr 18, 2024 $0.00366
-4.21%
$-- $785
Apr 17, 2024 $0.00382
-2.44%
$-- $852
Apr 16, 2024 $0.00416
-0.14%
$-- $585
Apr 15, 2024 $0.00417
-8.17%
$-- $587
Apr 13, 2024 $0.00487
-2.69%
$-- $1,070
Apr 12, 2024 $0.00498
-18.46%
$-- $1,094
Apr 11, 2024 $0.0061
-0.57%
$-- $1,350
Mar 12, 2024 $0.00887
+0.24%
$-- $893
Mar 11, 2024 $0.00887
+3.37%
$-- $2,236
Feb 14, 2024 $0.0185
+2.31%
$-- $29,950
Feb 13, 2024 $0.0181
-9.35%
$-- $29,241
Jan 10, 2024 $0.00619
-0.88%
$-- $1,322
Jan 9, 2024 $0.00624
-12.57%
$-- $1,334
Jan 7, 2024 $0.00753
+1.91%
$-- $3,082
Jan 6, 2024 $0.00733
+4.98%
$-- $2,985
Jan 4, 2024 $0.00777
+3.82%
$-- $4,262
Jan 3, 2024 $0.0075
-3.11%
$-- $4,103
Download