Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferengi Vaults Historical Data

EARS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.0000121
+0.00%
$-- $0.1
Sep 15, 2026 $0.0000107
+1.41%
$-- $0
Sep 14, 2026 $0.0000113
+0.00%
$-- $0.01
Sep 11, 2026 $0.0000116
+0.00%
$108 $0
Sep 10, 2026 $0.0000114
+0.00%
$106 $0
Sep 7, 2026 $0.0000115
-0.53%
$-- $1
Sep 2, 2026 $0.0000118
+0.00%
$-- $0
Aug 30, 2026 $0.0000118
+0.00%
$109 $0
Aug 28, 2026 $0.0000115
+0.00%
$-- $0
Aug 21, 2026 $0.0000116
+5.05%
$108 $0
Aug 20, 2026 $0.000011
+1.61%
$102 $1
Aug 19, 2026 $0.000011
-0.59%
$102 $0
Aug 14, 2026 $0.0₅951
+0.00%
$88 $0
Aug 11, 2026 $0.0₅943
+0.00%
$-- $0
Aug 6, 2026 $0.0₅967
+0.00%
$90 $0
Jul 25, 2026 $0.00019
+0.00%
$-- $0
Jul 15, 2026 $0.0₅982
+5.28%
$91 $0
Jul 11, 2026 $0.0₅847
-5.15%
$-- $0
Jul 6, 2026 $0.0₅872
+0.47%
$-- $0
Jun 17, 2026 $0.0₅955
+0.00%
$-- $0.1
Jun 6, 2026 $0.0₅802
+0.00%
$75 $0.1
Jun 5, 2026 $0.0₅805
-4.17%
$-- $0
Jun 4, 2026 $0.0₅899
+0.00%
$84 $0
May 31, 2026 $0.0000108
+0.10%
$-- $0
May 28, 2026 $0.0₅926
+0.00%
$-- $0
May 22, 2026 $0.0000105
+0.00%
$99 $0
May 20, 2026 $0.0000105
+0.00%
$-- $0.01
Apr 18, 2026 $0.0000106
+5.49%
$-- $2
Apr 11, 2026 $0.0000102
+0.00%
$96 $0
Apr 8, 2026 $0.0000105
+0.00%
$-- $0
Download