Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe Systems Inc Historical Data

ADBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $276.56
+0.00%
$-- $11,339
Sep 29, 2022 $276.56
-1.53%
$553.13 billion $11,339
Sep 28, 2022 $279.42
+0.61%
$-- $279
Sep 27, 2022 $277.83
+0.11%
$555.65 billion $556
Sep 26, 2022 $277.51
+0.30%
$555.03 billion $1,110
Sep 22, 2022 $283.26
-0.66%
$-- $283
Sep 21, 2022 $285.16
-1.90%
$-- $10,836
Sep 20, 2022 $290.65
-1.72%
$581.3 billion $13,370
Sep 19, 2022 $296.05
-1.05%
$592.1 billion $5,625
Sep 18, 2022 $299.2
+0.00%
$598.4 billion $37,998
Sep 17, 2022 $299.2
+0.00%
$598.4 billion $37,998
Sep 16, 2022 $299.2
-1.60%
$598.4 billion $37,998
Sep 15, 2022 $304.27
-18.38%
$608.55 billion $44,120
Sep 14, 2022 $372.8
+0.88%
$745.59 billion $0.0₁₀1
Sep 13, 2022 $369.56
-6.95%
$739.13 billion $10,717
Sep 12, 2022 $396.9
+0.62%
$793.8 billion $10,716
Sep 11, 2022 $394.45
+0.00%
$788.89 billion $5,522
Sep 10, 2022 $394.45
+0.00%
$788.89 billion $5,522
Sep 9, 2022 $394.45
+2.22%
$788.89 billion $5,522
Sep 8, 2022 $385.87
+1.48%
$771.74 billion $1,158
Sep 7, 2022 $380.25
+2.59%
$760.5 billion $1,901
Sep 6, 2022 $370.65
+0.33%
$741.31 billion $1,483
Sep 5, 2022 $369.45
+0.00%
$738.9 billion $1,478
Sep 4, 2022 $369.45
+0.00%
$738.9 billion $1,478
Sep 3, 2022 $369.45
+0.00%
$738.9 billion $1,478
Sep 2, 2022 $369.45
-1.38%
$738.9 billion $1,478
Aug 30, 2022 $372.28
-1.03%
$744.57 billion $372
Aug 29, 2022 $375.92
-0.39%
$751.83 billion $376
Aug 22, 2022 $418.56
-1.48%
$837.12 billion $419
Aug 21, 2022 $424.85
+0.00%
$849.7 billion $425
Aug 20, 2022 $424.85
+0.00%
$849.7 billion $425
Aug 19, 2022 $424.85
-2.44%
$849.7 billion $425
Aug 18, 2022 $440.66
+0.63%
$881.32 billion $881
Aug 17, 2022 $436.86
-1.18%
$873.71 billion $1,311
Aug 16, 2022 $445.35
-1.27%
$890.69 billion $891
Aug 15, 2022 $451.06
+0.52%
$902.12 billion $902
Aug 1, 2022 $408.37
-0.50%
$816.74 billion $408
Jul 31, 2022 $410.44
+0.00%
$820.87 billion $410
Jul 30, 2022 $410.44
+0.00%
$820.87 billion $410
Jul 29, 2022 $410.44
+0.00%
$820.87 billion $410
Jul 22, 2022 $400.8
-1.51%
$801.6 billion $401
Jul 21, 2022 $406.94
+1.78%
$813.88 billion $814
Jul 20, 2022 $399.7
-0.63%
$799.39 billion $400
Jul 14, 2022 $366.62
-0.78%
$733.24 billion $3,300
Jul 13, 2022 $369.5
+0.85%
$739 billion $3,326
Jun 28, 2022 $373
-2.35%
$746 billion $3,357
Jun 27, 2022 $382
-1.39%
$763.99 billion $3,438
Jun 26, 2022 $387.36
+0.00%
$774.72 billion $387
Jun 25, 2022 $387.36
+0.00%
$774.72 billion $387
Jun 24, 2022 $387.36
+1.59%
$774.72 billion $387
Download