W Historical Data

W
Download
Date Close Price change Market cap Trading volume
Today $0.0₅351
+0.00%
$3,508 $6
Aug 18, 2026 $0.0₅349
-0.76%
$-- $16
Aug 17, 2026 $0.0₅349
+0.00%
$-- $1
Jul 22, 2026 $0.0₅343
-0.57%
$-- $16
Jul 13, 2026 $0.0₅347
+0.27%
$-- $10
Jul 12, 2026 $0.0₅346
+0.00%
$-- $6
Jul 11, 2026 $0.0₅344
+0.45%
$3,439 $4
Jul 10, 2026 $0.0₅341
+0.58%
$-- $13
Jul 9, 2026 $0.0₅338
+0.20%
$-- $41
Jul 8, 2026 $0.0₅337
+2.57%
$3,374 $24
Jul 7, 2026 $0.0₅328
+1.41%
$3,278 $1,094
Jun 28, 2026 $0.0₅316
+1.29%
$-- $695
May 4, 2026 $0.0₅333
+0.00%
$-- $227
Apr 26, 2026 $0.0₅295
+1.18%
$-- $35
Jan 26, 2026 $0.0₅491
+0.00%
$-- $27
Jan 22, 2026 $0.0₅525
+0.00%
$-- $20
Jan 17, 2026 $0.0₅565
+0.00%
$-- $63
Jan 16, 2026 $0.0₅587
+0.00%
$5,873 $57
Jan 15, 2026 $0.0₅61
-7.10%
$-- $515
Jan 14, 2026 $0.0₅609
-10.73%
$6,092 $757
Jan 13, 2026 $0.0₅674
-6.77%
$6,742 $10
Jan 12, 2026 $0.0₅714
-2.49%
$-- $24,891
Jan 11, 2026 $0.0₅726
-98.67%
$7,264 $41,528
Jan 9, 2026 $0.00054
-0.04%
$-- $888
Jan 3, 2026 $0.000567
+0.19%
$-- $1,763
Oct 10, 2025 $0.000548
+0.00%
$-- $10,228
Oct 9, 2025 $0.000552
-0.07%
$-- $10,079
Oct 8, 2025 $0.000853
+0.32%
$-- $333
Oct 7, 2025 $0.000846
-0.12%
$845,796 $143
Oct 6, 2025 $0.000847
-0.01%
$846,974 $13
Oct 4, 2025 $0.000849
+0.00%
$-- $1,949
Oct 3, 2025 $0.000847
+0.00%
$-- $1,883
Oct 2, 2025 $0.000844
+0.00%
$843,622 $1,342
Sep 24, 2025 $0.000779
-0.04%
$-- $4,181
Sep 23, 2025 $0.000778
-7.45%
$778,339 $4,077
Sep 22, 2025 $0.000841
-0.91%
$841,467 $390
Sep 21, 2025 $0.000848
+1.22%
$848,173 $851
Sep 20, 2025 $0.000841
-1.38%
$840,792 $2,041
Sep 19, 2025 $0.00085
-0.72%
$852,275 $139
Sep 18, 2025 $0.000856
-0.17%
$855,828 $3,088
Sep 17, 2025 $0.000845
-1.21%
$857,478 $72
Sep 16, 2025 $0.000855
-2.80%
$854,695 $80
Sep 15, 2025 $0.000881
-19.29%
$879,666 $1,475
Sep 14, 2025 $0.00109
+0.28%
$1.09 million $22
Sep 13, 2025 $0.00109
-12.03%
$1.09 million $3,424
Sep 12, 2025 $0.00124
-3.34%
$1.24 million $2,420
Sep 11, 2025 $0.00128
-30.22%
$1.28 million $42,726
Sep 10, 2025 $0.00184
-1.48%
$1.84 million $4,171
Sep 9, 2025 $0.00186
-11.19%
$1.86 million $77,191
Sep 8, 2025 $0.0021
-3.26%
$2.1 million $178,316
Download