W Historical Data

W
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₅333
+0.00%
$ 3,327 $ 227
Apr 26, 5 PM $ 0.0₅295
+0.00%
$ 2,954 $ 35
Apr 26, 4 PM $ 0.0₅292
-0.03%
$ 2,919 $ 35
Jan 26, 11 AM $ 0.0₅491
+0.00%
$ 4,908 $ 27
Jan 22, 1 AM $ 0.0₅525
+0.00%
$ 5,254 $ 20
Jan 17, 4 PM $ 0.0₅565
+0.00%
$ 5,651 $ 63
Jan 16, 8 PM $ 0.0₅587
+0.00%
$ 5,873 $ 57
Jan 16, 7 PM $ 0.0₅587
+0.00%
$ 5,873 $ 57
Jan 15, 8 AM $ 0.0₅61
+0.00%
$ 6,102 $ 515
Jan 15, 1 AM $ 0.0₅657
+0.00%
$ 6,569 $ 1,273
Jan 14, 7 PM $ 0.0₅609
+0.91%
$ 6,092 $ 757
Jan 14, 6 PM $ 0.0₅604
+0.00%
$ 6,039 $ 739
Jan 14, 10 AM $ 0.0₅685
+0.00%
$ 6,849 $ 115
Jan 14, 9 AM $ 0.0₅682
-0.44%
$ 6,820 $ 101
Jan 14, 4 AM $ 0.0₅682
+0.00%
$ 6,825 $ 85
Jan 13, 9 PM $ 0.0₅674
+0.00%
$ 6,742 $ 10
Jan 13, 1 PM $ 0.0₅712
+0.00%
$ 7,116 $ 190
Jan 13, 12 AM $ 0.0₅723
+0.00%
$ 7,231 $ 24,922
Jan 12, 2 PM $ 0.0₅714
-1.85%
$ 7,177 $ 24,891
Jan 12, 1 PM $ 0.0₅729
-1.10%
$ 7,292 $ 25,044
Jan 12, 9 AM $ 0.0₅742
+2.12%
$ 7,425 $ 25,043
Jan 12, 7 AM $ 0.0₅729
+0.00%
$ 7,288 $ 41,649
Jan 12, 6 AM $ 0.0₅736
+0.00%
$ 7,362 $ 41,652
Jan 12, 4 AM $ 0.0₅733
+0.00%
$ 7,332 $ 41,607
Jan 12, 3 AM $ 0.0₅742
+2.39%
$ 7,422 $ 41,649
Jan 12, 2 AM $ 0.0₅732
+0.00%
$ 7,324 $ 41,600
Jan 12, 12 AM $ 0.0₅732
+0.00%
$ 7,318 $ 41,526
Jan 11, 10 PM $ 0.0₅726
+0.00%
$ 7,264 $ 41,528
Jan 11, 9 PM $ 0.0₅726
+0.31%
$ 7,265 $ 41,498
Jan 11, 3 PM $ 0.0₅94
+1.82%
$ 9,401 $ 40,556
Jan 11, 2 PM $ 0.0₅919
+45.80%
$ 9,194 $ 40,447
Jan 11, 1 PM $ 0.0₅632
+0.00%
$ 6,315 $ 38,709
Jan 11, 6 AM $ 0.000547
+0.00%
$ 546,667 $ 56
Jan 9, 5 PM $ 0.00054
-0.04%
$ 539,539 $ 888
Jan 3, 3 PM $ 0.000567
+0.00%
$ 566,807 $ 1,763
Jan 3, 5 AM $ 0.000569
+0.00%
$ 569,315 $ 999
Jan 3, 4 AM $ 0.000567
+0.17%
$ 566,655 $ 912
Download