W Historical Data

W
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0₅343
+0.00%
$ 3,426 $ 16
Jul 22, 2 AM $ 0.0₅345
+0.00%
$ 3,445 $ 9
Jul 13, 12 PM $ 0.0₅347
+0.00%
$ 3,472 $ 10
Jul 13, 3 AM $ 0.0₅346
+0.00%
$ 3,462 $ 10
Jul 12, 2 PM $ 0.0₅346
+0.00%
$ 3,463 $ 6
Jul 11, 6 PM $ 0.0₅344
+0.00%
$ 3,439 $ 4
Jul 11, 8 AM $ 0.0₅342
+0.00%
$ 3,423 $ 8
Jul 10, 11 AM $ 0.0₅341
+0.00%
$ 3,414 $ 13
Jul 10, 4 AM $ 0.0₅339
+0.00%
$ 3,394 $ 8
Jul 9, 4 PM $ 0.0₅338
+0.00%
$ 3,380 $ 41
Jul 9, 3 PM $ 0.0₅337
+0.00%
$ 3,374 $ 35
Jul 8, 7 PM $ 0.0₅337
+0.00%
$ 3,374 $ 24
Jul 8, 6 PM $ 0.0₅331
+0.00%
$ 3,305 $ 21
Jul 8, 5 PM $ 0.0₅33
+0.00%
$ 3,300 $ 17
Jul 8, 7 AM $ 0.0₅329
+0.00%
$ 3,290 $ 1,107
Jul 7, 7 PM $ 0.0₅328
+0.81%
$ 3,278 $ 1,094
Jul 7, 10 AM $ 0.0₅325
+0.00%
$ 3,249 $ 660
Jul 7, 7 AM $ 0.0₅323
+0.00%
$ 3,232 $ 652
Jun 28, 2 AM $ 0.0₅316
+0.00%
$ 3,161 $ 695
Jun 28, 1 AM $ 0.0₅314
+0.00%
$ 3,137 $ 122
Jun 28, 12 AM $ 0.0₅316
+1.34%
$ 3,163 $ 117
May 4, 4 AM $ 0.0₅333
+0.00%
$ 3,327 $ 227
Apr 26, 5 PM $ 0.0₅295
+0.00%
$ 2,954 $ 35
Apr 26, 4 PM $ 0.0₅292
-0.03%
$ 2,919 $ 35
Jan 26, 11 AM $ 0.0₅491
+0.00%
$ 4,908 $ 27
Jan 22, 1 AM $ 0.0₅525
+0.00%
$ 5,254 $ 20
Jan 17, 4 PM $ 0.0₅565
+0.00%
$ 5,651 $ 63
Jan 16, 8 PM $ 0.0₅587
+0.00%
$ 5,873 $ 57
Jan 16, 7 PM $ 0.0₅587
+0.00%
$ 5,873 $ 57
Jan 15, 8 AM $ 0.0₅61
+0.00%
$ 6,102 $ 515
Jan 15, 1 AM $ 0.0₅657
+0.00%
$ 6,569 $ 1,273
Jan 14, 7 PM $ 0.0₅609
+0.91%
$ 6,092 $ 757
Jan 14, 6 PM $ 0.0₅604
+0.00%
$ 6,039 $ 739
Jan 14, 10 AM $ 0.0₅685
+0.00%
$ 6,849 $ 115
Jan 14, 9 AM $ 0.0₅682
-0.44%
$ 6,820 $ 101
Jan 14, 4 AM $ 0.0₅682
+0.00%
$ 6,825 $ 85
Jan 13, 9 PM $ 0.0₅674
+0.00%
$ 6,742 $ 10
Jan 13, 1 PM $ 0.0₅712
+0.00%
$ 7,116 $ 190
Jan 13, 12 AM $ 0.0₅723
+0.00%
$ 7,231 $ 24,922
Jan 12, 2 PM $ 0.0₅714
-1.85%
$ 7,177 $ 24,891
Jan 12, 1 PM $ 0.0₅729
-1.10%
$ 7,292 $ 25,044
Jan 12, 9 AM $ 0.0₅742
+2.12%
$ 7,425 $ 25,043
Jan 12, 7 AM $ 0.0₅729
+0.00%
$ 7,288 $ 41,649
Jan 12, 6 AM $ 0.0₅736
+0.00%
$ 7,362 $ 41,652
Jan 12, 4 AM $ 0.0₅733
+0.00%
$ 7,332 $ 41,607
Jan 12, 3 AM $ 0.0₅742
+2.39%
$ 7,422 $ 41,649
Jan 12, 2 AM $ 0.0₅732
+0.00%
$ 7,324 $ 41,600
Jan 12, 12 AM $ 0.0₅732
+0.00%
$ 7,318 $ 41,526
Jan 11, 10 PM $ 0.0₅726
+0.00%
$ 7,264 $ 41,528
Jan 11, 9 PM $ 0.0₅726
+0.31%
$ 7,265 $ 41,498
Download