Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Historical Data

W
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:10 PM $0.0₅406
+0.00%
$4,267 $32,677
9:59 PM $0.0₅427
+0.00%
$4,267 $35,993
6:52 PM $0.0₅442
+0.00%
$4,417 $36,135
5:26 PM $0.0₅451
+0.00%
$4,512 $36,149
11:45 AM $0.0₅451
+0.00%
$4,504 $36,436
10:33 AM $0.0₅45
+0.00%
$4,504 $36,615
9:03 AM $0.0₅458
+0.00%
$4,580 $36,688
9:02 AM $0.0₅46
+0.00%
$4,580 $36,688
6:59 AM $0.0₅46
+0.00%
$4,599 $37,330
6:50 AM $0.0₅458
+0.00%
$4,600 $37,327
6:46 AM $0.0₅46
+0.00%
$4,600 $37,352
6:15 AM $0.0₅461
+0.00%
$4,616 $37,739
6:14 AM $0.0₅462
+0.00%
$4,616 $37,743
5:51 AM $0.0₅462
+0.00%
$4,623 $37,805
5:14 AM $0.0₅465
+0.00%
$4,651 $37,836
4:50 AM $0.0₅468
+0.00%
$4,693 $39,160
4:49 AM $0.0₅469
+0.00%
$4,693 $39,150
3:01 AM $0.0₅472
+0.00%
$4,721 $39,234
3:00 AM $0.0₅472
+0.00%
$4,721 $39,231
2:36 AM $0.0₅471
+0.00%
$4,712 $39,228
1:43 AM $0.0₅471
+0.00%
$4,711 $39,230
1:41 AM $0.0₅468
+0.00%
$4,711 $39,217
1:40 AM $0.0₅463
+3.11%
$4,711 $39,151
12:24 AM $0.0₅445
+0.00%
$4,452 $39,171
12:15 AM $0.0₅445
+0.00%
$4,453 $39,178
11:51 PM $0.0₅445
-4.52%
$4,453 $39,013
11:50 PM $0.0₅445
+0.00%
$4,453 $39,002
11:49 PM $0.0₅443
+0.00%
$4,433 $38,972
11:47 PM $0.0₅435
+0.00%
$4,433 $38,905
11:44 PM $0.0₅415
+0.00%
$4,150 $38,901
11:34 PM $0.0₅412
+0.00%
$4,123 $38,893
11:21 PM $0.0₅414
+0.00%
$4,138 $38,894
11:15 PM $0.0₅414
+0.00%
$4,324 $38,812
11:14 PM $0.0₅432
+0.00%
$4,324 $38,807
11:13 PM $0.0₅434
+0.00%
$4,324 $38,811
11:12 PM $0.0₅434
-4.48%
$4,324 $38,731
11:11 PM $0.0₅456
+0.00%
$4,324 $38,708
11:10 PM $0.0₅453
+0.00%
$4,324 $38,708
11:05 PM $0.0₅454
+0.00%
$4,547 $38,700
11:03 PM $0.0₅455
+0.00%
$4,547 $38,692
11:02 PM $0.0₅459
-0.57%
$4,547 $38,668
10:56 PM $0.0₅466
+0.00%
$-- $38,664
10:55 PM $0.0₅463
+0.00%
$-- $38,503
10:54 PM $0.0₅509
+0.00%
$-- $38,417
10:53 PM $0.0₅534
+0.00%
$-- $38,417
10:51 PM $0.0₅534
+0.00%
$-- $38,382
10:49 PM $0.0₅546
+0.00%
$-- $38,382
10:48 PM $0.0₅545
+0.00%
$-- $38,393
10:47 PM $0.0₅543
+0.85%
$-- $38,362
10:45 PM $0.0₅543
+0.04%
$-- $38,322
Download