Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Historical Data

W
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000124
+1.09K%
$124,222 $24,950
Sep 14 $0.0000104
+50.96%
$10,387 $1,254
Sep 7 $0.0₅539
+9.29%
$-- $320
Aug 31 $0.0₅491
+15.01%
$-- $332
Aug 24 $0.0₅354
+0.88%
$-- $14
Aug 17 $0.0₅349
+0.00%
$-- $27
Jul 20 $0.0₅343
-0.57%
$-- $15
Jul 13 $0.0₅347
+0.27%
$-- $4
Jul 6 $0.0₅344
+6.38%
$-- $1,178
May 4 $0.0₅333
+0.00%
$-- $104
Jan 26 $0.0₅491
+0.00%
$-- $27
Jan 19 $0.0₅525
+0.00%
$-- $20
Jan 12 $0.0₅565
-22.78%
$-- $26,292
Jan 5 $0.00054
-0.04%
$7,264 $888
Dec 29 $0.000567
+0.19%
$-- $1,763
Oct 6 $0.000548
-35.32%
$-- $20,796
Sep 29 $0.000849
+0.65%
$-- $5,175
Sep 22 $0.000779
-8.16%
$-- $8,648
Sep 15 $0.000841
-22.96%
$848,173 $6,896
Sep 8 $0.00109
-49.80%
$1.09 million $308,248
Sep 1 $0.00315
-36.06%
$2.17 million $2.51 million
Aug 25 $0.00501
-20.73%
$4.93 million $1.4 million
Aug 18 $0.00661
-21.98%
$6.32 million $2.21 million
Aug 11 $0.00847
-71.65%
$8.47 million $14.71 million
Aug 4 $0.0306
-20.84%
$29.98 million $29.29 million
Jul 28 $0.0388
-3.02%
$38.67 million $40.12 million
Jul 21 $0.0398
-3.69%
$40.05 million $45.27 million
Jul 14 $0.0445
-6.09%
$41.03 million $65.34 million
Jul 7 $0.0457
+3.13%
$47.92 million $24.72 million
Download