W Historical Data

W
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅333
+0.00%
$ -- $ 104
Jan 26 $ 0.0₅491
+0.00%
$ -- $ 27
Jan 19 $ 0.0₅525
+0.00%
$ -- $ 20
Jan 12 $ 0.0₅565
-22.78%
$ -- $ 26,292
Jan 5 $ 0.00054
-0.04%
$ 7,264 $ 888
Dec 29 $ 0.000567
+0.19%
$ -- $ 1,763
Oct 6 $ 0.000548
-35.32%
$ -- $ 20,796
Sep 29 $ 0.000849
+0.65%
$ -- $ 5,175
Sep 22 $ 0.000779
-8.16%
$ -- $ 8,648
Sep 15 $ 0.000841
-22.96%
$ 848,173 $ 6,896
Sep 8 $ 0.00109
-49.80%
$ 1.09 million $ 308,248
Sep 1 $ 0.00315
-36.06%
$ 2.17 million $ 2.51 million
Aug 25 $ 0.00501
-20.73%
$ 4.93 million $ 1.4 million
Aug 18 $ 0.00661
-21.98%
$ 6.32 million $ 2.21 million
Aug 11 $ 0.00847
-71.65%
$ 8.47 million $ 14.71 million
Aug 4 $ 0.0306
-20.84%
$ 29.98 million $ 29.29 million
Jul 28 $ 0.0388
-3.02%
$ 38.67 million $ 40.12 million
Jul 21 $ 0.0398
-3.69%
$ 40.05 million $ 45.27 million
Jul 14 $ 0.0445
-6.09%
$ 41.03 million $ 65.34 million
Jul 7 $ 0.0457
+3.13%
$ 47.92 million $ 24.72 million
Download