W Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00392
-33.50%
$ 3.94 million $ 676,943
Sep 3, 2025 $ 0.00647
+10.89%
$ 6.47 million $ 413,388
Sep 2, 2025 $ 0.00587
+4.59%
$ 5.84 million $ 554,448
Sep 1, 2025 $ 0.00562
+14.02%
$ 5.62 million $ 38,056
Aug 31, 2025 $ 0.00493
-1.51%
$ 4.93 million $ 73,834
Aug 30, 2025 $ 0.00501
+2.57%
$ 5 million $ 196,642
Aug 29, 2025 $ 0.00488
-9.91%
$ 4.88 million $ 203,387
Aug 28, 2025 $ 0.00542
-0.13%
$ 5.42 million $ 225,853
Aug 27, 2025 $ 0.00547
-5.07%
$ 5.43 million $ 190,802
Aug 26, 2025 $ 0.00587
-7.70%
$ 5.76 million $ 291,243
Aug 25, 2025 $ 0.00634
+0.30%
$ 6.36 million $ 290,501
Aug 24, 2025 $ 0.00632
-8.77%
$ 6.32 million $ 495,166
Aug 23, 2025 $ 0.00661
+24.62%
$ 6.85 million $ 327,075
Aug 22, 2025 $ 0.0053
-8.19%
$ 5.3 million $ 194,945
Aug 21, 2025 $ 0.00573
-4.74%
$ 5.77 million $ 499,341
Aug 20, 2025 $ 0.00624
-19.31%
$ 6.01 million $ 386,552
Aug 19, 2025 $ 0.00764
-0.10%
$ 7.74 million $ 492,149
Aug 18, 2025 $ 0.00764
-9.74%
$ 7.64 million $ 310,206
Aug 17, 2025 $ 0.00847
-18.99%
$ 8.47 million $ 448,060
Aug 16, 2025 $ 0.0105
-2.29%
$ 10.46 million $ 738,114
Aug 15, 2025 $ 0.0107
-11.33%
$ 10.71 million $ 692,383
Aug 14, 2025 $ 0.012
-44.71%
$ 12.07 million $ 2.65 million
Aug 13, 2025 $ 0.0217
-22.18%
$ 21.71 million $ 2.38 million
Aug 12, 2025 $ 0.0279
-1.96%
$ 27.87 million $ 3.12 million
Aug 11, 2025 $ 0.0284
-4.83%
$ 28.43 million $ 4.68 million
Aug 10, 2025 $ 0.03
-2.06%
$ 29.98 million $ 4.59 million
Aug 9, 2025 $ 0.0306
-2.18%
$ 30.63 million $ 4.56 million
Aug 8, 2025 $ 0.0313
-0.80%
$ 31.31 million $ 4.93 million
Aug 7, 2025 $ 0.0316
+0.34%
$ 31.58 million $ 4.84 million
Aug 6, 2025 $ 0.0315
-10.97%
$ 31.48 million $ 4.94 million
Aug 5, 2025 $ 0.0354
-9.96%
$ 35.35 million $ 4.79 million
Aug 4, 2025 $ 0.0393
+1.49%
$ 39.26 million $ 5.24 million
Aug 3, 2025 $ 0.0387
-0.48%
$ 38.67 million $ 5.24 million
Aug 2, 2025 $ 0.0388
-1.62%
$ 38.87 million $ 5.26 million
Aug 1, 2025 $ 0.0395
-2.59%
$ 39.49 million $ 5.39 million
Jul 31, 2025 $ 0.0406
-0.99%
$ 40.59 million $ 6.04 million
Jul 30, 2025 $ 0.0409
-0.26%
$ 40.92 million $ 8.4 million
Jul 29, 2025 $ 0.041
+0.08%
$ 41.03 million $ 8.51 million
Jul 28, 2025 $ 0.041
+2.35%
$ 41 million $ 6.53 million
Jul 27, 2025 $ 0.0401
+0.53%
$ 40.05 million $ 8.35 million
Jul 26, 2025 $ 0.0398
+1.08%
$ 39.84 million $ 8.19 million
Jul 25, 2025 $ 0.0394
-4.58%
$ 39.39 million $ 8.43 million
Jul 24, 2025 $ 0.0331
-16.67%
$ 33.07 million $ 8.39 million
Jul 23, 2025 $ 0.0397
+1.01%
$ 39.69 million $ 5.87 million
Jul 22, 2025 $ 0.0393
+1.07%
$ 39.29 million $ 5.95 million
Jul 21, 2025 $ 0.039
-5.71%
$ 38.98 million $ 8.43 million
Jul 20, 2025 $ 0.041
-7.86%
$ 41.03 million $ 8.96 million
Jul 19, 2025 $ 0.0445
-2.18%
$ 44.51 million $ 9.35 million
Jul 18, 2025 $ 0.0456
-8.97%
$ 45.58 million $ 10.81 million
Jul 17, 2025 $ 0.0502
-2.78%
$ 50.19 million $ 10.88 million