Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.00054
-0.04%
$-- $888
Jan 3, 2026 $0.000567
+0.19%
$-- $1,763
Oct 10, 2025 $0.000548
+0.00%
$-- $10,228
Oct 9, 2025 $0.000552
-0.07%
$-- $10,079
Oct 8, 2025 $0.000853
+0.32%
$-- $333
Oct 7, 2025 $0.000846
-0.12%
$845,796 $143
Oct 6, 2025 $0.000847
-0.01%
$846,974 $13
Oct 4, 2025 $0.000849
+0.00%
$-- $1,949
Oct 3, 2025 $0.000847
+0.00%
$-- $1,883
Oct 2, 2025 $0.000844
+0.00%
$843,622 $1,342
Sep 24, 2025 $0.000779
-0.04%
$-- $4,181
Sep 23, 2025 $0.000778
-7.45%
$778,339 $4,077
Sep 22, 2025 $0.000841
-0.91%
$841,467 $390
Sep 21, 2025 $0.000848
+1.22%
$848,173 $851
Sep 20, 2025 $0.000841
-1.38%
$840,792 $2,041
Sep 19, 2025 $0.00085
-0.72%
$852,275 $139
Sep 18, 2025 $0.000856
-0.17%
$855,828 $3,088
Sep 17, 2025 $0.000845
-1.21%
$857,478 $72
Sep 16, 2025 $0.000855
-2.80%
$854,695 $80
Sep 15, 2025 $0.000881
-19.29%
$879,666 $1,475
Sep 14, 2025 $0.00109
+0.28%
$1.09 million $22
Sep 13, 2025 $0.00109
-12.03%
$1.09 million $3,424
Sep 12, 2025 $0.00124
-3.34%
$1.24 million $2,420
Sep 11, 2025 $0.00128
-30.22%
$1.28 million $42,726
Sep 10, 2025 $0.00184
-1.48%
$1.84 million $4,171
Sep 9, 2025 $0.00186
-11.19%
$1.86 million $77,191
Sep 8, 2025 $0.0021
-3.26%
$2.1 million $178,316
Sep 7, 2025 $0.00217
-31.20%
$2.17 million $239,751
Sep 6, 2025 $0.00315
-19.59%
$3.15 million $345,616
Sep 5, 2025 $0.00392
-0.51%
$3.92 million $478,546
Sep 4, 2025 $0.00392
-33.50%
$3.94 million $676,943
Sep 3, 2025 $0.00647
+10.89%
$6.47 million $413,388
Sep 2, 2025 $0.00587
+4.59%
$5.84 million $554,448
Sep 1, 2025 $0.00562
+14.02%
$5.62 million $38,056
Aug 31, 2025 $0.00493
-1.51%
$4.93 million $73,834
Aug 30, 2025 $0.00501
+2.57%
$5 million $196,642
Aug 29, 2025 $0.00488
-9.91%
$4.88 million $203,387
Aug 28, 2025 $0.00542
-0.13%
$5.42 million $225,853
Aug 27, 2025 $0.00547
-5.07%
$5.43 million $190,802
Aug 26, 2025 $0.00587
-7.70%
$5.76 million $291,243
Aug 25, 2025 $0.00634
+0.30%
$6.36 million $290,501
Aug 24, 2025 $0.00632
-8.77%
$6.32 million $495,166
Aug 23, 2025 $0.00661
+24.62%
$6.85 million $327,075
Aug 22, 2025 $0.0053
-8.19%
$5.3 million $194,945
Aug 21, 2025 $0.00573
-4.74%
$5.77 million $499,341
Aug 20, 2025 $0.00624
-19.31%
$6.01 million $386,552
Aug 19, 2025 $0.00764
-0.10%
$7.74 million $492,149
Aug 18, 2025 $0.00764
-9.74%
$7.64 million $310,206
Aug 17, 2025 $0.00847
-18.99%
$8.47 million $448,060
Aug 16, 2025 $0.0105
-2.29%
$10.46 million $738,114