Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

W Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 AM $0.000118
+0.00%
$117,853 $9,550
Sep 28, 12 AM $0.00012
-3.49%
$119,881 $9,242
Sep 27, 11 PM $0.000124
+3.49%
$124,222 $9,235
Sep 27, 10 PM $0.00012
+0.00%
$119,927 $8,924
Sep 27, 9 PM $0.00012
+1.21%
$120,194 $8,887
Sep 27, 8 PM $0.000119
+0.96%
$118,731 $8,806
Sep 27, 7 PM $0.000118
+1.23%
$118,053 $8,672
Sep 27, 6 PM $0.000117
+4.78%
$116,621 $8,506
Sep 27, 5 PM $0.000111
+25.98%
$110,804 $8,161
Sep 27, 4 PM $0.0000874
+6.31%
$87,380 $5,845
Sep 27, 3 PM $0.00008
+33.20%
$80,004 $4,612
Sep 27, 1 PM $0.0000552
+0.00%
$55,160 $2,109
Sep 27, 12 PM $0.0000552
-22.74%
$55,192 $545
Sep 26, 11 PM $0.0000769
+0.00%
$76,907 $1,521
Sep 26, 10 PM $0.0000769
+0.00%
$76,925 $1,521
Sep 26, 9 PM $0.0000736
+0.00%
$73,579 $2,043
Sep 26, 7 PM $0.000077
+0.00%
$76,961 $2,043
Sep 26, 6 PM $0.0000769
+0.28%
$76,942 $2,065
Sep 26, 5 PM $0.0000767
+0.00%
$76,697 $2,657
Sep 26, 4 PM $0.0000766
+0.00%
$76,599 $2,682
Sep 26, 10 AM $0.0000767
+0.00%
$76,743 $3,896
Sep 26, 9 AM $0.0000767
+0.70%
$76,739 $3,896
Sep 26, 8 AM $0.0000759
+0.23%
$75,854 $4,997
Sep 26, 7 AM $0.0000756
+0.83%
$75,562 $7,918
Sep 26, 6 AM $0.0000749
+0.00%
$74,919 $7,634
Sep 26, 5 AM $0.0000749
+2.64%
$74,922 $7,634
Sep 26, 4 AM $0.0000718
+0.00%
$71,750 $7,277
Sep 26, 3 AM $0.0000717
-0.05%
$71,674 $7,276
Sep 26, 2 AM $0.000071
+0.25%
$70,975 $7,207
Sep 26, 1 AM $0.0000718
-0.04%
$71,761 $7,094
Sep 26, 12 AM $0.000072
+0.00%
$71,997 $7,063
Sep 25, 9 PM $0.000072
-0.02%
$72,015 $7,096
Sep 25, 8 PM $0.000072
+0.14%
$71,991 $7,091
Sep 25, 7 PM $0.0000718
+2.42%
$71,793 $7,066
Sep 25, 6 PM $0.0000703
+1.60%
$70,319 $6,612
Sep 25, 5 PM $0.0000646
+1.46%
$64,618 $6,100
Sep 25, 4 PM $0.0000636
+0.00%
$63,587 $5,971
Sep 25, 3 PM $0.0000635
+0.76%
$63,535 $5,929
Sep 25, 2 PM $0.0000631
+0.00%
$-- $6,382
Sep 25, 1 PM $0.0000631
+2.36%
$63,136 $6,355
Sep 25, 12 PM $0.0000614
-0.27%
$61,386 $6,435
Sep 25, 11 AM $0.0000613
+4.58%
$61,258 $6,636
Sep 25, 10 AM $0.0000586
+4.91%
$58,631 $6,732
Sep 25, 9 AM $0.0000559
+17.37%
$55,912 $8,875
Sep 25, 8 AM $0.0000459
+33.16%
$45,942 $7,835
Sep 25, 7 AM $0.0000345
+33.85%
$34,486 $7,128
Sep 25, 6 AM $0.0000257
-0.08%
$25,683 $5,627
Sep 25, 4 AM $0.0000257
+0.00%
$25,741 $5,626
Sep 24, 9 PM $0.000026
+0.00%
$25,963 $5,593
Sep 24, 7 PM $0.0000259
+0.00%
$25,945 $5,539