W Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0516
-4.24%
$ 51.63 million $ 13.19 million
Jul 15, 2025 $ 0.0535
+2.42%
$ 53.51 million $ 10.67 million
Jul 14, 2025 $ 0.0519
+9.50%
$ 51.9 million $ 10.44 million
Jul 13, 2025 $ 0.0479
+5.07%
$ 47.92 million $ 9.58 million
Jul 12, 2025 $ 0.0457
-1.78%
$ 45.7 million $ 9.61 million
Jul 11, 2025 $ 0.0469
+5.94%
$ -- $ 15.11 million
Download