Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.0000259
+0.00%
$25,945 $5,539
Sep 24, 6 PM $0.0000264
-0.61%
$26,365 $5,525
Sep 24, 5 PM $0.0000265
+0.00%
$26,546 $5,525
Sep 24, 3 PM $0.0000265
-5.79%
$26,517 $5,282
Sep 24, 2 PM $0.0000272
+0.98%
$27,197 $5,137
Sep 24, 1 PM $0.0000269
-6.63%
$26,934 $4,997
Sep 24, 12 PM $0.0000285
+1.20%
$28,502 $4,660
Sep 24, 11 AM $0.0000281
+6.71%
$28,112 $4,464
Sep 24, 10 AM $0.0000264
+28.94%
$26,407 $3,875
Sep 24, 9 AM $0.0000204
+4.78%
$20,395 $1,479
Sep 24, 8 AM $0.0000195
+40.44%
$19,530 $1,222
Sep 24, 7 AM $0.0000139
+1.01%
$13,945 $98
Sep 23, 8 PM $0.0000138
+0.20%
$13,765 $426
Sep 23, 7 PM $0.0000137
+0.00%
$13,723 $489
Sep 23, 2 PM $0.0000138
+0.59%
$13,784 $875
Sep 23, 1 PM $0.0000138
+0.00%
$13,766 $868
Sep 23, 12 PM $0.0000138
+0.25%
$13,759 $864
Sep 23, 7 AM $0.0000137
+2.57%
$13,738 $1,174
Sep 23, 6 AM $0.0000134
+1.04%
$13,383 $1,079
Sep 23, 5 AM $0.0000133
-0.06%
$13,264 $1,001
Sep 23, 4 AM $0.0000132
+1.04%
$13,163 $967
Sep 23, 12 AM $0.000013
+0.00%
$13,018 $861
Sep 22, 9 PM $0.0000132
+0.00%
$13,152 $907
Sep 22, 8 PM $0.0000131
+1.13%
$13,142 $906
Sep 22, 7 PM $0.000013
+0.07%
$12,988 $840
Sep 22, 6 PM $0.0000129
+1.01%
$12,881 $791
Sep 22, 5 PM $0.0000127
+3.77%
$12,698 $772
Sep 22, 4 PM $0.000012
+0.59%
$12,003 $562
Sep 22, 3 PM $0.0000119
+1.30%
$11,899 $520
Sep 22, 1 PM $0.0000116
+0.00%
$11,612 $493
Sep 22, 12 PM $0.0000117
+0.46%
$11,664 $501
Sep 22, 11 AM $0.0000117
+0.70%
$11,659 $486
Sep 22, 10 AM $0.0000115
+0.76%
$11,537 $448
Sep 22, 9 AM $0.0000114
+0.85%
$11,423 $407
Sep 22, 8 AM $0.0000111
+1.45%
$11,139 $262
Sep 22, 4 AM $0.0000109
+0.68%
$10,918 $319
Sep 21, 10 PM $0.0000108
-0.17%
$10,817 $316
Sep 21, 9 PM $0.0000108
+0.38%
$10,811 $305
Sep 21, 8 PM $0.0000107
+0.21%
$10,736 $268
Sep 21, 6 PM $0.0000107
+0.00%
$10,706 $291
Sep 21, 4 PM $0.0000107
+0.09%
$10,713 $290
Sep 21, 3 PM $0.0000107
+0.00%
$10,675 $303
Sep 21, 2 PM $0.0000107
-0.05%
$10,705 $294
Sep 21, 1 PM $0.0000106
+0.00%
$10,629 $250
Sep 21, 10 AM $0.0000107
+0.27%
$10,713 $275
Sep 21, 8 AM $0.0000107
-0.07%
$10,669 $264
Sep 21, 7 AM $0.0000106
+1.36%
$10,580 $210
Sep 21, 6 AM $0.0000105
+0.50%
$10,488 $141
Sep 21, 5 AM $0.0000104
+0.00%
$10,425 $136
Sep 21, 4 AM $0.0000105
+0.00%
$10,479 $125