Tariff Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₅169
-1.41%
$ -- $ 0.1
Sep 18, 2025 $ 0.0₅172
+0.09%
$ 171,083 $ 0.1
Sep 17, 2025 $ 0.0₅169
+0.53%
$ -- $ 6
Sep 16, 2025 $ 0.0₅168
-0.30%
$ 168,308 $ 6
Sep 10, 2025 $ 0.0₅162
+0.52%
$ -- $ 6
Sep 9, 2025 $ 0.0₅161
-0.99%
$ 160,974 $ 6
Sep 7, 2025 $ 0.0₅16
+0.60%
$ -- $ 6
Sep 6, 2025 $ 0.0₅16
-0.77%
$ 159,683 $ 6
Sep 5, 2025 $ 0.0₅161
+0.19%
$ 160,947 $ 9
Sep 4, 2025 $ 0.0₅161
+0.40%
$ 161,310 $ 0
Sep 2, 2025 $ 0.0₅16
+0.01%
$ 160,498 $ 2
Sep 1, 2025 $ 0.0₅16
-2.36%
$ 160,090 $ 2
Aug 31, 2025 $ 0.0₅166
-0.29%
$ 164,125 $ 1
Aug 29, 2025 $ 0.0₅163
-2.99%
$ 162,987 $ 9
Aug 28, 2025 $ 0.0₅168
-0.29%
$ 167,860 $ 10
Aug 27, 2025 $ 0.0₅169
-1.86%
$ 168,739 $ 17
Aug 26, 2025 $ 0.0₅172
+4.91%
$ 172,145 $ 28
Aug 25, 2025 $ 0.0₅165
-8.39%
$ 163,406 $ 11
Aug 24, 2025 $ 0.0₅177
-0.74%
$ 179,640 $ 1
Aug 23, 2025 $ 0.0₅178
-2.39%
$ 179,188 $ 41
Aug 22, 2025 $ 0.0₅182
-60.42%
$ 182,377 $ 75,384
Aug 21, 2025 $ 0.0₅463
+3.49%
$ -- $ 130,006
Aug 20, 2025 $ 0.0₅448
+2.29%
$ -- $ 66,244
Download