Tariff Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.0₅169
-1.41%
$-- $0.1
Sep 18, 2025 $0.0₅172
+0.09%
$171,083 $0.1
Sep 17, 2025 $0.0₅169
+0.53%
$-- $6
Sep 16, 2025 $0.0₅168
-0.30%
$168,308 $6
Sep 10, 2025 $0.0₅162
+0.52%
$-- $6
Sep 9, 2025 $0.0₅161
-0.99%
$160,974 $6
Sep 7, 2025 $0.0₅16
+0.60%
$-- $6
Sep 6, 2025 $0.0₅16
-0.77%
$159,683 $6
Sep 5, 2025 $0.0₅161
+0.19%
$160,947 $9
Sep 4, 2025 $0.0₅161
+0.40%
$161,310 $0
Sep 2, 2025 $0.0₅16
+0.01%
$160,498 $2
Sep 1, 2025 $0.0₅16
-2.36%
$160,090 $2
Aug 31, 2025 $0.0₅166
-0.29%
$164,125 $1
Aug 29, 2025 $0.0₅163
-2.99%
$162,987 $9
Aug 28, 2025 $0.0₅168
-0.29%
$167,860 $10
Aug 27, 2025 $0.0₅169
-1.86%
$168,739 $17
Aug 26, 2025 $0.0₅172
+4.91%
$172,145 $28
Aug 25, 2025 $0.0₅165
-8.39%
$163,406 $11
Aug 24, 2025 $0.0₅177
-0.74%
$179,640 $1
Aug 23, 2025 $0.0₅178
-2.39%
$179,188 $41
Aug 22, 2025 $0.0₅182
-60.42%
$182,377 $75,384
Aug 21, 2025 $0.0₅463
+3.49%
$-- $130,006
Aug 20, 2025 $0.0₅448
+2.29%
$-- $66,244
Download