zKML Historical Data

ZKML
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0183
+0.00%
$ 1.83 million $ 4,453
Apr 19, 2026 $ 0.0183
-3.11%
$ -- $ 4,453
Apr 18, 2026 $ 0.0192
+0.08%
$ -- $ 8,164
Apr 17, 2026 $ 0.0181
+10.80%
$ -- $ 5,764
Apr 16, 2026 $ 0.0162
+0.48%
$ -- $ 2,931
Apr 15, 2026 $ 0.0161
+1.98%
$ -- $ 4,125
Apr 14, 2026 $ 0.0156
-2.11%
$ -- $ 2,810
Apr 13, 2026 $ 0.0157
+7.98%
$ 1.57 million $ 2,223
Apr 12, 2026 $ 0.0147
+0.00%
$ 1.47 million $ 1,116
Apr 11, 2026 $ 0.0151
+10.01%
$ 1.51 million $ 5,752
Apr 10, 2026 $ 0.0138
-2.10%
$ 1.38 million $ 7,792
Apr 9, 2026 $ 0.0142
-14.00%
$ 1.42 million $ 15,832
Apr 8, 2026 $ 0.0169
+1.89%
$ 1.69 million $ 5,368
Apr 7, 2026 $ 0.0149
-2.35%
$ -- $ 5,945
Apr 6, 2026 $ 0.0156
-1.76%
$ 1.56 million $ 6,497
Apr 5, 2026 $ 0.0164
+0.10%
$ -- $ 5,717
Apr 4, 2026 $ 0.0165
+6.26%
$ 1.65 million $ 5,713
Apr 3, 2026 $ 0.0156
-0.91%
$ 1.56 million $ 1,058
Apr 2, 2026 $ 0.0158
-2.48%
$ 1.58 million $ 2,806
Apr 1, 2026 $ 0.0166
-5.26%
$ 1.66 million $ 5,420
Mar 31, 2026 $ 0.0175
+3.30%
$ -- $ 993
Mar 30, 2026 $ 0.0176
+0.55%
$ -- $ 2,025
Mar 29, 2026 $ 0.0171
-2.62%
$ 1.71 million $ 1,490
Mar 28, 2026 $ 0.0175
+0.21%
$ -- $ 1,335
Mar 27, 2026 $ 0.0172
-2.77%
$ 1.72 million $ 9,441
Mar 26, 2026 $ 0.0177
-17.33%
$ 1.77 million $ 17,314
Mar 25, 2026 $ 0.0214
-3.87%
$ 2.14 million $ 7,754
Mar 24, 2026 $ 0.0221
-6.96%
$ 2.21 million $ 8,493
Mar 23, 2026 $ 0.0239
+0.58%
$ 2.39 million $ 939
Mar 21, 2026 $ 0.0244
+0.00%
$ -- $ 6,719
Mar 20, 2026 $ 0.0228
-0.50%
$ 2.28 million $ 4,374
Mar 19, 2026 $ 0.0225
-6.34%
$ -- $ 7,756
Mar 18, 2026 $ 0.0238
-12.36%
$ 2.38 million $ 7,440
Mar 17, 2026 $ 0.0272
+2.76%
$ 2.72 million $ 6,837
Mar 16, 2026 $ 0.0262
+18.79%
$ 2.62 million $ 12,086
Mar 15, 2026 $ 0.0223
+3.83%
$ 2.23 million $ 1,681
Mar 14, 2026 $ 0.0214
-2.06%
$ 2.14 million $ 1,587
Mar 13, 2026 $ 0.022
-1.16%
$ 2.2 million $ 3,736
Mar 12, 2026 $ 0.0218
-0.68%
$ 2.18 million $ 1,914
Mar 11, 2026 $ 0.0227
+1.83%
$ 2.27 million $ 586
Mar 10, 2026 $ 0.0223
-1.20%
$ 2.23 million $ 1,811
Mar 9, 2026 $ 0.0231
+2.63%
$ 2.31 million $ 963
Mar 7, 2026 $ 0.0225
-2.00%
$ 2.25 million $ 8,392
Mar 6, 2026 $ 0.0234
-3.71%
$ -- $ 4,793
Mar 5, 2026 $ 0.0243
-4.91%
$ 2.43 million $ 3,181
Mar 4, 2026 $ 0.0256
+10.41%
$ 2.56 million $ 6,511
Mar 3, 2026 $ 0.024
-4.65%
$ 2.4 million $ 2,827
Mar 2, 2026 $ 0.0255
-1.45%
$ 2.55 million $ 4,610
Mar 1, 2026 $ 0.0236
-2.92%
$ 2.36 million $ 2,876
Feb 28, 2026 $ 0.0234
+0.03%
$ -- $ 1,931
Download