Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00772
+0.00%
$671,783 $924
Yesterday $0.00778
-0.85%
$678,335 $1,077
Oct 26, 2026 $0.00786
-0.42%
$685,832 $221
Oct 25, 2026 $0.00801
-2.76%
$699,621 $1,056
Oct 24, 2026 $0.00813
+0.40%
$710,355 $96
Oct 23, 2026 $0.00837
+0.50%
$732,077 $258
Oct 22, 2026 $0.00833
-2.87%
$728,819 $315
Oct 21, 2026 $0.0087
+0.92%
$760,941 $431
Oct 20, 2026 $0.00862
+1.80%
$754,654 $389
Oct 19, 2026 $0.00853
-4.81%
$748,423 $1,983
Oct 18, 2026 $0.00874
-1.83%
$-- $531
Oct 17, 2026 $0.0089
+1.12%
$779,931 $26
Oct 16, 2026 $0.00882
+7.22%
$773,580 $6,929
Oct 15, 2026 $0.00795
+2.11%
$691,354 $963
Oct 14, 2026 $0.00777
-5.94%
$675,609 $1,614
Oct 13, 2026 $0.00831
+2.66%
$724,258 $477
Oct 12, 2026 $0.00845
-1.26%
$-- $371
Oct 11, 2026 $0.00852
+0.48%
$743,240 $418
Oct 10, 2026 $0.00852
+1.05%
$743,886 $103
Oct 9, 2026 $0.00844
-0.38%
$-- $256
Oct 8, 2026 $0.00833
-6.45%
$727,201 $999
Oct 7, 2026 $0.0089
-1.42%
$778,205 $450
Oct 6, 2026 $0.00931
-2.26%
$813,992 $1,593
Oct 5, 2026 $0.00952
-0.17%
$831,945 $880
Oct 4, 2026 $0.00947
+1.84%
$826,455 $1,565
Oct 3, 2026 $0.00927
-0.59%
$810,028 $2,112
Oct 2, 2026 $0.00909
-3.65%
$793,667 $681
Oct 1, 2026 $0.00926
-0.84%
$809,965 $2,841
Sep 30, 2026 $0.00936
+0.44%
$818,419 $2,504
Sep 29, 2026 $0.00935
+27.59%
$810,815 $15,908
Sep 28, 2026 $0.00738
-1.21%
$633,554 $809
Sep 27, 2026 $0.00743
-0.46%
$638,053 $606
Sep 26, 2026 $0.00741
-2.15%
$637,446 $1,288
Sep 25, 2026 $0.00759
-2.94%
$654,237 $1,917
Sep 24, 2026 $0.00781
-8.02%
$675,621 $5,916
Sep 23, 2026 $0.00846
-3.31%
$734,156 $3,755
Sep 22, 2026 $0.00872
-3.71%
$758,116 $4,392
Sep 21, 2026 $0.00907
+5.50%
$787,739 $2,176
Sep 20, 2026 $0.00841
+0.23%
$731,325 $3,287
Sep 19, 2026 $0.00853
+0.58%
$742,134 $1,234
Sep 18, 2026 $0.00847
+7.89%
$735,375 $2,194
Sep 17, 2026 $0.00775
+2.85%
$673,573 $3,515
Sep 16, 2026 $0.00738
-3.34%
$-- $1,724
Sep 15, 2026 $0.00775
-5.31%
$-- $879
Sep 14, 2026 $0.00822
+1.04%
$822,044 $1,713
Sep 13, 2026 $0.00813
-1.03%
$813,079 $662
Sep 12, 2026 $0.00827
-0.65%
$826,714 $693
Sep 11, 2026 $0.00827
-2.20%
$826,743 $730
Sep 10, 2026 $0.00806
+0.89%
$805,923 $1,415
Sep 9, 2026 $0.00796
+0.01%
$795,592 $1,548
Download