zKML Historical Data

ZKML
Download
Date Close Price change Market cap Trading volume
Today $0.00748
+0.00%
$650,419 $2,345
Yesterday $0.00775
-5.31%
$-- $879
Sep 14, 2026 $0.00822
+1.04%
$822,044 $1,713
Sep 13, 2026 $0.00813
-1.03%
$813,079 $662
Sep 12, 2026 $0.00827
-0.65%
$826,714 $693
Sep 11, 2026 $0.00827
-2.20%
$826,743 $730
Sep 10, 2026 $0.00806
+0.89%
$805,923 $1,415
Sep 9, 2026 $0.00796
+0.01%
$795,592 $1,548
Sep 8, 2026 $0.00792
-6.00%
$791,850 $3,067
Sep 7, 2026 $0.00838
+0.23%
$837,590 $2,896
Sep 6, 2026 $0.00835
-1.84%
$835,054 $778
Sep 5, 2026 $0.00847
-0.57%
$847,358 $2,061
Sep 4, 2026 $0.0085
-3.94%
$850,075 $952
Sep 3, 2026 $0.00883
+4.86%
$882,781 $2,036
Sep 2, 2026 $0.00837
-1.31%
$837,451 $1,105
Sep 1, 2026 $0.00855
-2.05%
$855,353 $2,469
Aug 31, 2026 $0.0087
-0.01%
$870,071 $1,114
Aug 30, 2026 $0.00889
-0.03%
$888,819 $2,087
Aug 29, 2026 $0.00879
-0.51%
$879,290 $575
Aug 28, 2026 $0.00882
-1.91%
$881,545 $972
Aug 27, 2026 $0.00906
+5.59%
$905,887 $1,141
Aug 26, 2026 $0.00857
-0.93%
$856,756 $1,654
Aug 25, 2026 $0.00868
-3.66%
$868,410 $4,422
Aug 24, 2026 $0.00896
-7.54%
$896,261 $7,869
Aug 23, 2026 $0.00976
+1.59%
$976,485 $485
Aug 22, 2026 $0.00962
-7.24%
$962,472 $8,087
Aug 21, 2026 $0.0104
+3.82%
$1.04 million $8,247
Aug 20, 2026 $0.00988
+4.30%
$987,512 $3,117
Aug 19, 2026 $0.00941
+7.11%
$940,773 $427
Aug 18, 2026 $0.00798
-0.35%
$-- $1,036
Aug 17, 2026 $0.00805
-1.44%
$804,832 $855
Aug 16, 2026 $0.00806
-0.29%
$806,082 $109
Aug 15, 2026 $0.00811
+3.63%
$810,825 $128
Aug 14, 2026 $0.00782
+1.57%
$781,776 $740
Aug 13, 2026 $0.00773
+1.15%
$773,262 $700
Aug 12, 2026 $0.00762
+0.72%
$762,294 $569
Aug 11, 2026 $0.00749
-19.94%
$-- $26
Aug 10, 2026 $0.00936
+0.00%
$936,000 $0
Aug 8, 2026 $0.00773
+0.43%
$-- $613
Aug 7, 2026 $0.00771
+0.48%
$770,598 $521
Aug 6, 2026 $0.00761
-0.70%
$760,667 $201
Aug 5, 2026 $0.00773
+2.41%
$772,945 $29
Aug 4, 2026 $0.00756
+0.99%
$755,966 $327
Aug 3, 2026 $0.00742
-0.66%
$-- $57
Aug 2, 2026 $0.00748
-0.91%
$-- $520
Aug 1, 2026 $0.0074
-0.62%
$739,788 $576
Jul 31, 2026 $0.00742
-2.39%
$741,618 $453
Jul 30, 2026 $0.169
+0.00%
$-- $3
Jul 29, 2026 $0.169
+0.00%
$16.9 million $4
Jul 28, 2026 $0.169
+2.09K%
$16.9 million $9
Download