zKML Historical Data

ZKML
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00775
+0.00%
$ 775,248 $ 702
Today, at 7 PM $ 0.00775
+0.00%
$ 775,248 $ 702
Today, at 6 PM $ 0.00772
+0.00%
$ 771,952 $ 484
Today, at 2 PM $ 0.00775
+0.00%
$ 775,025 $ 487
Today, at 1 PM $ 0.00773
+0.00%
$ 772,504 $ 146
Today, at 11 AM $ 0.00764
+0.00%
$ 764,086 $ 130
Today, at 3 AM $ 0.00765
+0.04%
$ 764,785 $ 615
Yesterday, at 10 PM $ 0.00762
+0.00%
$ 762,294 $ 569
Yesterday, at 8 PM $ 0.00763
+0.00%
$ 762,583 $ 530
Yesterday, at 4 PM $ 0.00768
+0.00%
$ 767,520 $ 516
Yesterday, at 8 AM $ 0.00769
+0.00%
$ 769,131 $ 496
Yesterday, at 7 AM $ 0.00767
+0.00%
$ 766,709 $ 41
Yesterday, at 3 AM $ 0.00757
+0.00%
$ 756,809 $ 20
Aug 11, 5 PM $ 0.00749
+0.00%
$ 749,348 $ 26
Aug 11, 12 PM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 11, 11 AM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 11, 10 AM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 11, 9 AM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 11, 8 AM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 11, 7 AM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 11, 6 AM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 11, 5 AM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 11, 4 AM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 11, 3 AM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 11, 2 AM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 11, 1 AM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 11, 12 AM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 10, 11 PM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 10, 10 PM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 10, 9 PM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 10, 8 PM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 10, 7 PM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 10, 6 PM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 10, 5 PM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 10, 4 PM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 10, 3 PM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 10, 2 PM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 10, 1 PM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 10, 12 PM $ 0.00936
+0.00%
$ 936,000 $ 0
Aug 8, 1 PM $ 0.00773
+0.00%
$ 773,351 $ 613
Aug 8, 12 PM $ 0.00774
+0.00%
$ 773,503 $ 512
Aug 8, 9 AM $ 0.00771
+0.00%
$ 770,795 $ 507
Aug 8, 8 AM $ 0.0077
+0.00%
$ 770,043 $ 493
Aug 7, 11 PM $ 0.00771
-0.18%
$ 770,598 $ 521
Aug 7, 3 PM $ 0.00767
+0.00%
$ 766,946 $ 171
Aug 6, 11 PM $ 0.00761
+0.00%
$ 760,667 $ 201
Aug 6, 10 PM $ 0.00764
+0.00%
$ 763,508 $ 140
Aug 6, 11 AM $ 0.00766
+0.00%
$ 765,776 $ 105
Aug 6, 4 AM $ 0.00766
+0.00%
$ 765,999 $ 51
Aug 5, 8 PM $ 0.00773
+0.00%
$ 772,945 $ 29
Download