Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.133
-2.10%
$13.26 million $10,184
Jul 4, 2025 $0.136
-7.83%
$13.56 million $24,790
Jul 3, 2025 $0.147
+2.46%
$14.69 million $19,511
Jul 2, 2025 $0.144
+10.41%
$14.4 million $42,481
Jul 1, 2025 $0.126
-5.62%
$12.49 million $20,448
Jun 30, 2025 $0.133
-1.59%
$13.33 million $11,542
Jun 29, 2025 $0.135
-0.03%
$13.53 million $16,939
Jun 28, 2025 $0.135
+3.28%
$13.54 million $23,592
Jun 27, 2025 $0.131
+4.92%
$13.09 million $20,902
Jun 26, 2025 $0.125
-8.17%
$12.48 million $42,422
Jun 25, 2025 $0.136
-8.79%
$13.6 million $34,573
Jun 24, 2025 $0.149
+0.38%
$14.9 million $49,153
Jun 23, 2025 $0.147
+30.18%
$14.66 million $117,861
Jun 22, 2025 $0.113
+11.58%
$11.25 million $73,136
Jun 21, 2025 $0.0993
-11.64%
$9.93 million $17,400
Jun 20, 2025 $0.112
-7.13%
$11.22 million $12,672
Jun 19, 2025 $0.121
+1.18%
$12.08 million $28,366
Jun 18, 2025 $0.119
+8.22%
$11.93 million $32,753
Jun 17, 2025 $0.11
-9.28%
$11.03 million $29,535
Jun 16, 2025 $0.122
+6.36%
$12.24 million $30,280
Jun 15, 2025 $0.115
+2.75%
$11.5 million $24,975
Jun 14, 2025 $0.112
-10.50%
$11.18 million $35,057
Jun 13, 2025 $0.125
-5.06%
$12.5 million $34,259
Jun 12, 2025 $0.132
-12.65%
$13.18 million $39,455
Jun 11, 2025 $0.152
-0.28%
$-- $66,828
Jun 10, 2025 $0.152
+12.07%
$15.2 million $64,246
Jun 9, 2025 $0.135
+3.63%
$13.45 million $37,921
Jun 8, 2025 $0.13
-1.50%
$12.99 million $29,549
Jun 7, 2025 $0.132
+5.37%
$13.18 million $19,238
Jun 6, 2025 $0.123
+6.99%
$12.25 million $51,856
Jun 5, 2025 $0.115
-19.89%
$11.47 million $37,906
Jun 4, 2025 $0.143
-0.28%
$14.33 million $7,963
Jun 3, 2025 $0.144
+5.07%
$14.38 million $26,187
Jun 2, 2025 $0.137
-5.81%
$13.69 million $35,015
Jun 1, 2025 $0.146
-5.99%
$14.55 million $84,239
May 31, 2025 $0.155
+2.30%
$15.5 million $42,171
May 30, 2025 $0.151
-12.72%
$15.11 million $33,900
May 29, 2025 $0.175
+2.32%
$17.55 million $54,712
May 28, 2025 $0.171
-5.80%
$17.12 million $33,462
May 27, 2025 $0.182
-4.28%
$18.16 million $60,101
May 26, 2025 $0.192
+2.36%
$19.16 million $52,120
May 25, 2025 $0.199
-2.07%
$19.89 million $15,683
May 24, 2025 $0.203
+10.85%
$20.29 million $108,714
May 23, 2025 $0.183
-12.89%
$18.32 million $121,252
May 22, 2025 $0.21
+2.87%
$20.98 million $83,376
May 21, 2025 $0.205
+0.86%
$20.45 million $30,846
May 20, 2025 $0.202
-2.40%
$20.24 million $27,379
May 19, 2025 $0.207
-5.45%
$20.7 million $38,090
May 18, 2025 $0.215
+5.44%
$21.52 million $95,128
May 17, 2025 $0.204
-10.61%
$20.41 million $50,276