Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.00971
+0.00%
$971,281 $1,132
Aug 24, 4 AM $0.00967
+0.00%
$967,115 $1,160
Aug 24, 1 AM $0.00966
-0.54%
$965,702 $939
Aug 24, 12 AM $0.00969
-0.04%
$968,953 $626
Aug 23, 11 PM $0.00976
+0.00%
$976,485 $485
Aug 23, 8 PM $0.0097
+0.00%
$969,548 $370
Aug 23, 5 PM $0.00967
+0.00%
$967,015 $1,596
Aug 23, 8 AM $0.00958
+0.00%
$957,847 $2,061
Aug 23, 7 AM $0.00947
+0.00%
$-- $2,076
Aug 23, 5 AM $0.0094
+0.00%
$939,677 $2,078
Aug 23, 4 AM $0.00952
-0.17%
$951,946 $2,890
Aug 23, 12 AM $0.00961
+0.00%
$961,208 $3,297
Aug 22, 7 PM $0.00962
-0.13%
$962,472 $8,087
Aug 22, 6 PM $0.00967
+0.00%
$966,668 $6,999
Aug 22, 4 PM $0.00978
+0.00%
$978,343 $7,053
Aug 22, 3 PM $0.00979
+0.40%
$978,653 $6,834
Aug 22, 2 PM $0.00978
+0.00%
$977,839 $6,843
Aug 22, 1 PM $0.00981
+0.00%
$980,807 $6,848
Aug 22, 12 PM $0.00985
+0.00%
$984,833 $6,791
Aug 22, 9 AM $0.0098
-0.18%
$980,016 $7,931
Aug 22, 8 AM $0.00992
-0.04%
$991,593 $7,785
Aug 22, 4 AM $0.0103
-1.45%
$1.03 million $8,095
Aug 22, 3 AM $0.0104
+0.00%
$1.04 million $8,325
Aug 22, 1 AM $0.0104
+0.00%
$1.04 million $8,218
Aug 21, 11 PM $0.0104
-7.11%
$1.04 million $8,247
Aug 21, 10 PM $0.0113
+0.76%
$1.13 million $3,695
Aug 21, 9 PM $0.011
+0.68%
$1.1 million $3,383
Aug 21, 8 PM $0.0109
-0.05%
$1.09 million $3,322
Aug 21, 5 PM $0.0108
+0.00%
$1.08 million $3,143
Aug 21, 3 PM $0.0107
+0.00%
$1.07 million $3,307
Aug 21, 2 PM $0.0106
+0.00%
$1.06 million $3,180
Aug 21, 11 AM $0.0106
+0.00%
$1.06 million $3,337
Aug 21, 10 AM $0.0107
+0.00%
$1.07 million $2,931
Aug 21, 9 AM $0.0104
+0.00%
$1.04 million $2,759
Aug 21, 7 AM $0.0104
+0.07%
$1.04 million $3,924
Aug 21, 6 AM $0.0102
-0.25%
$1.02 million $3,585
Aug 21, 4 AM $0.0101
+0.60%
$1.01 million $2,999
Aug 21, 3 AM $0.01
+0.00%
$1 million $2,383
Aug 21, 12 AM $0.01
+0.00%
$1 million $3,135
Aug 20, 10 PM $0.00988
+0.00%
$987,512 $3,117
Aug 20, 8 PM $0.00988
+0.00%
$987,981 $3,247
Aug 20, 7 PM $0.00992
-0.10%
$992,200 $3,649
Aug 20, 6 PM $0.00988
+0.00%
$988,414 $3,639
Aug 20, 4 PM $0.00991
+0.00%
$990,744 $3,572
Aug 20, 3 PM $0.00994
-0.15%
$993,999 $3,515
Aug 20, 1 PM $0.00972
+0.04%
$971,936 $3,365
Aug 20, 11 AM $0.00979
+0.00%
$979,072 $3,361
Aug 20, 10 AM $0.00975
+1.10%
$974,832 $2,624
Aug 20, 9 AM $0.00965
+0.00%
$965,025 $1,446
Aug 20, 5 AM $0.00931
+0.06%
$931,372 $1,407