zKML Historical Data

ZKML Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 3 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 2 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 1 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 30, 12 AM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 11 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 10 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 8 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 2 AM $ 0.0442
-0.79%
$ 4.42 million $ 4,058
Jan 28, 11 PM $ 0.045
+0.00%
$ 4.5 million $ 3,426
Jan 28, 10 PM $ 0.0452
+0.00%
$ 4.52 million $ 3,302
Jan 28, 6 PM $ 0.045
+0.40%
$ 4.5 million $ 2,800
Jan 28, 5 PM $ 0.0451
-0.06%
$ 4.51 million $ 1,901
Jan 28, 3 PM $ 0.0453
+0.00%
$ 4.53 million $ 1,860
Jan 28, 1 PM $ 0.0456
+0.00%
$ 4.56 million $ 1,699
Jan 28, 12 PM $ 0.0456
+0.00%
$ 4.56 million $ 1,593
Jan 28, 11 AM $ 0.0455
+0.00%
$ 4.55 million $ 1,486
Jan 28, 4 AM $ 0.0454
+0.00%
$ 4.54 million $ 815
Jan 28, 3 AM $ 0.0453
+0.00%
$ 4.53 million $ 573
Jan 28, 12 AM $ 0.0456
+0.00%
$ 4.56 million $ 1,514
Jan 27, 11 PM $ 0.0457
+0.18%
$ 4.57 million $ 1,218
Jan 27, 10 PM $ 0.0456
+0.00%
$ 4.56 million $ 1,077
Jan 27, 8 PM $ 0.0455
+1.25%
$ 4.55 million $ 853
Jan 27, 4 PM $ 0.0451
+0.00%
$ 4.51 million $ 675
Jan 26, 3 PM $ 0.0428
+0.00%
$ 4.28 million $ 20,414
Jan 26, 2 PM $ 0.043
+0.00%
$ 4.3 million $ 19,330
Jan 26, 1 PM $ 0.0429
-4.11%
$ 4.29 million $ 19,528
Jan 26, 12 PM $ 0.0447
+0.10%
$ 4.47 million $ 14,295
Jan 26, 11 AM $ 0.0447
+0.18%
$ 4.47 million $ 14,198
Jan 26, 10 AM $ 0.0444
+0.00%
$ 4.44 million $ 13,412
Jan 26, 9 AM $ 0.0448
+0.00%
$ 4.48 million $ 12,733
Jan 26, 8 AM $ 0.0439
+0.09%
$ 4.39 million $ 10,397
Jan 26, 7 AM $ 0.0434
+0.00%
$ 4.34 million $ 8,171
Jan 26, 5 AM $ 0.0431
+0.00%
$ 4.31 million $ 8,226
Jan 26, 2 AM $ 0.0438
+0.00%
$ 4.38 million $ 29,274
Jan 26, 1 AM $ 0.0436
+1.29%
$ 4.36 million $ 28,999
Jan 25, 6 PM $ 0.05
+0.00%
$ 5 million $ 4,091
Jan 25, 5 PM $ 0.0509
+0.00%
$ 5.09 million $ 3,936
Jan 25, 4 PM $ 0.0509
-1.68%
$ 5.09 million $ 3,891
Jan 25, 10 AM $ 0.052
+0.00%
$ 5.2 million $ 3,027
Jan 25, 5 AM $ 0.0522
-0.23%
$ 5.22 million $ 2,940
Jan 25, 3 AM $ 0.0526
-0.52%
$ 5.26 million $ 2,030
Jan 24, 7 PM $ 0.0534
+0.00%
$ 5.34 million $ 3,374
Jan 24, 6 PM $ 0.0536
+0.03%
$ 5.36 million $ 3,218
Jan 24, 2 PM $ 0.0541
-0.27%
$ 5.41 million $ 1,177
Jan 24, 9 AM $ 0.0543
+0.00%
$ 5.43 million $ 977
Jan 24, 8 AM $ 0.0541
+0.00%
$ 5.41 million $ 477