zKML Historical Data

ZKML Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0542
+0.00%
$ 5.42 million $ 437
Jan 23, 6 PM $ 0.0552
-0.16%
$ 5.52 million $ 6,394
Jan 23, 5 PM $ 0.0555
+0.94%
$ 5.55 million $ 6,308
Jan 23, 4 PM $ 0.0544
-0.49%
$ 5.44 million $ 5,634
Jan 23, 3 PM $ 0.0553
+0.00%
$ 5.53 million $ 3,002
Jan 23, 2 PM $ 0.0553
+0.00%
$ 5.53 million $ 2,731
Jan 23, 1 PM $ 0.0554
+0.00%
$ 5.54 million $ 2,650
Jan 23, 11 AM $ 0.0552
+0.23%
$ 5.52 million $ 1,671
Jan 23, 6 AM $ 0.0561
-0.06%
$ 5.61 million $ 891
Jan 22, 9 PM $ 0.0557
-0.22%
$ 5.57 million $ 9,345
Jan 22, 8 PM $ 0.0558
-0.88%
$ 5.58 million $ 8,515
Jan 22, 7 PM $ 0.0564
+0.00%
$ 5.64 million $ 8,033
Jan 22, 5 PM $ 0.0563
+0.00%
$ 5.63 million $ 7,739
Jan 22, 4 PM $ 0.0563
+0.36%
$ 5.61 million $ 7,706
Jan 22, 11 AM $ 0.0579
+0.00%
$ 5.79 million $ 6,130
Jan 22, 10 AM $ 0.0577
+0.57%
$ 5.77 million $ 5,817
Jan 22, 7 AM $ 0.0575
+0.00%
$ 5.75 million $ 4,425
Jan 22, 4 AM $ 0.0574
-2.25%
$ 5.74 million $ 2,716
Jan 21, 11 PM $ 0.0587
-0.26%
$ 5.87 million $ 23,977
Jan 21, 10 PM $ 0.059
-0.41%
$ 5.9 million $ 23,894
Jan 21, 9 PM $ 0.0591
+0.43%
$ 5.91 million $ 23,707
Jan 21, 8 PM $ 0.0589
+0.00%
$ 5.89 million $ 20,302
Jan 21, 7 PM $ 0.0583
+4.28%
$ 5.83 million $ 19,422
Jan 21, 5 PM $ 0.0558
+0.00%
$ 5.58 million $ 17,837
Jan 21, 4 PM $ 0.0569
+0.00%
$ 5.69 million $ 17,195
Jan 21, 12 PM $ 0.0554
-0.42%
$ 5.54 million $ 17,028
Jan 21, 11 AM $ 0.0551
+0.00%
$ 5.51 million $ 12,575
Jan 21, 10 AM $ 0.0554
+0.05%
$ 5.54 million $ 11,794
Jan 21, 8 AM $ 0.0558
+0.00%
$ 5.58 million $ 11,034
Jan 21, 6 AM $ 0.0563
+0.00%
$ 5.63 million $ 10,717
Jan 21, 5 AM $ 0.0562
+0.00%
$ 5.62 million $ 10,725
Jan 21, 4 AM $ 0.0562
-1.24%
$ 5.62 million $ 10,358
Jan 21, 3 AM $ 0.0568
+0.30%
$ 5.68 million $ 8,415
Jan 21, 2 AM $ 0.0563
+0.00%
$ 5.63 million $ 15,552
Jan 20, 11 PM $ 0.056
-1.35%
$ 5.6 million $ 15,525
Jan 20, 10 PM $ 0.0567
-2.97%
$ 5.67 million $ 13,822
Jan 20, 9 PM $ 0.0584
-0.13%
$ 5.84 million $ 12,052
Jan 20, 8 PM $ 0.0585
+0.37%
$ 5.85 million $ 11,982
Jan 20, 7 PM $ 0.0583
+0.05%
$ 5.83 million $ 11,908
Jan 20, 4 PM $ 0.0608
-0.36%
$ 6.08 million $ 7,887
Jan 20, 3 PM $ 0.0617
-1.15%
$ 6.17 million $ 6,467
Jan 20, 2 PM $ 0.0615
+0.00%
$ 6.15 million $ 978
Jan 20, 10 AM $ 0.0608
-0.20%
$ 6.08 million $ 676
Jan 20, 9 AM $ 0.061
-0.48%
$ 6.1 million $ 376
Jan 20, 3 AM $ 0.0628
+0.00%
$ 6.28 million $ 16,246
Jan 20, 2 AM $ 0.0631
+0.00%
$ 6.31 million $ 16,200
Jan 20, 12 AM $ 0.0629
+0.00%
$ 6.29 million $ 16,272
Jan 19, 7 PM $ 0.0636
+0.00%
$ 6.36 million $ 16,009
Jan 19, 6 PM $ 0.0638
+0.00%
$ 6.38 million $ 15,792
Jan 19, 5 PM $ 0.0638
+1.20%
$ 6.38 million $ 15,864