Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.116
+21.15%
$11.57 million $60,544
Mar 23, 2025 $0.0955
+8.48%
$9.55 million $17,895
Mar 22, 2025 $0.0878
-5.09%
$8.78 million $37,303
Mar 21, 2025 $0.0922
-4.50%
$9.22 million $11,021
Mar 20, 2025 $0.0957
-10.21%
$9.57 million $65,563
Mar 19, 2025 $0.107
+4.16%
$10.67 million $39,125
Mar 18, 2025 $0.102
-1.12%
$10.21 million $10,006
Mar 17, 2025 $0.103
-0.07%
$10.34 million $13,115
Mar 16, 2025 $0.103
-3.64%
$10.34 million $6,884
Mar 15, 2025 $0.107
+1.02%
$10.74 million $9,721
Mar 14, 2025 $0.107
+8.97%
$10.73 million $19,973
Mar 13, 2025 $0.098
+0.55%
$9.8 million $21,715
Mar 12, 2025 $0.0963
+0.36%
$9.63 million $28,428
Mar 11, 2025 $0.0961
+10.63%
$9.61 million $65,527
Mar 10, 2025 $0.0872
-10.41%
$8.72 million $70,324
Mar 9, 2025 $0.0968
-17.35%
$9.68 million $115,279
Mar 8, 2025 $0.117
-1.34%
$11.66 million $22,748
Mar 7, 2025 $0.118
-6.32%
$11.84 million $55,606
Mar 6, 2025 $0.126
-2.77%
$12.63 million $29,097
Mar 5, 2025 $0.13
+6.31%
$12.99 million $62,448
Mar 4, 2025 $0.122
-11.89%
$12.2 million $79,616
Mar 3, 2025 $0.138
-17.32%
$13.83 million $70,077
Mar 2, 2025 $0.18
+55.02%
$18.04 million $123,135
Mar 1, 2025 $0.117
-3.09%
$11.68 million $21,878
Feb 28, 2025 $0.121
+1.04%
$12.06 million $79,892
Feb 27, 2025 $0.119
-3.05%
$11.92 million $37,964
Feb 26, 2025 $0.125
-3.52%
$12.5 million $85,179
Feb 25, 2025 $0.126
+8.48%
$12.6 million $102,923
Feb 24, 2025 $0.116
-18.62%
$11.61 million $148,763
Feb 23, 2025 $0.145
+2.41%
$14.53 million $29,537
Feb 22, 2025 $0.142
+0.77%
$14.2 million $18,578
Feb 21, 2025 $0.141
-1.73%
$14.06 million $37,952
Feb 20, 2025 $0.143
+1.15%
$14.31 million $59,345
Feb 19, 2025 $0.141
-15.71%
$14.14 million $80,285
Feb 18, 2025 $0.168
-1.80%
$16.75 million $75,601
Feb 17, 2025 $0.172
+8.53%
$17.17 million $45,646
Feb 16, 2025 $0.158
-0.60%
$15.82 million $16,765
Feb 15, 2025 $0.159
-3.31%
$15.86 million $29,543
Feb 14, 2025 $0.164
+7.03%
$16.43 million $41,902
Feb 13, 2025 $0.154
-3.87%
$15.44 million $23,803
Feb 12, 2025 $0.161
+2.74%
$16.08 million $22,726
Feb 11, 2025 $0.156
-0.89%
$15.63 million $61,272
Feb 10, 2025 $0.159
+4.50%
$15.92 million $59,134
Feb 9, 2025 $0.15
-7.16%
$15.03 million $84,633
Feb 8, 2025 $0.162
+1.48%
$16.2 million $37,692
Feb 7, 2025 $0.158
-3.93%
$15.82 million $123,788
Feb 6, 2025 $0.164
-18.91%
$16.41 million $102,253
Feb 5, 2025 $0.202
-1.69%
$20.2 million $141,584
Feb 4, 2025 $0.207
-0.29%
$20.69 million $76,085
Feb 3, 2025 $0.207
+25.19%
$20.74 million $189,167