zKML Historical Data

ZKML Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.063
+0.00%
$ 6.3 million $ 9,909
Jan 19, 3 PM $ 0.063
+0.00%
$ 6.3 million $ 9,792
Jan 19, 12 PM $ 0.0632
+0.22%
$ 6.32 million $ 9,643
Jan 19, 9 AM $ 0.0633
-0.12%
$ 6.33 million $ 8,349
Jan 19, 8 AM $ 0.063
+0.00%
$ -- $ 7,706
Jan 19, 7 AM $ 0.0633
+0.00%
$ 6.33 million $ 6,223
Jan 19, 6 AM $ 0.0636
-0.05%
$ 6.36 million $ 6,153
Jan 19, 5 AM $ 0.0635
+0.00%
$ 6.35 million $ 6,042
Jan 19, 2 AM $ 0.064
+0.35%
$ 6.4 million $ 16,958
Jan 19, 1 AM $ 0.0637
-2.00%
$ 6.37 million $ 16,657
Jan 19, 12 AM $ 0.0647
-3.36%
$ 6.47 million $ 14,317
Jan 18, 5 PM $ 0.0684
+0.09%
$ 6.84 million $ 12,005
Jan 18, 4 PM $ 0.0684
+0.00%
$ 6.84 million $ 11,792
Jan 18, 2 PM $ 0.0686
-0.21%
$ 6.86 million $ 10,722
Jan 18, 1 PM $ 0.0701
+0.00%
$ 7.01 million $ 2,897
Jan 18, 11 AM $ 0.0712
+0.00%
$ 7.12 million $ 2,323
Jan 18, 6 AM $ 0.0711
+0.00%
$ 7.11 million $ 1,743
Jan 18, 5 AM $ 0.0711
-0.11%
$ 7.11 million $ 1,674
Jan 17, 11 PM $ 0.0709
-0.28%
$ 7.09 million $ 8,823
Jan 17, 10 PM $ 0.0713
+0.12%
$ 7.13 million $ 8,804
Jan 17, 7 PM $ 0.0713
+0.00%
$ 7.13 million $ 8,185
Jan 17, 4 PM $ 0.0713
+0.00%
$ 7.13 million $ 8,051
Jan 17, 11 AM $ 0.0726
+0.00%
$ 7.26 million $ 2,883
Jan 17, 10 AM $ 0.0724
+0.00%
$ 7.24 million $ 2,408
Jan 17, 8 AM $ 0.073
+0.01%
$ 7.3 million $ 813
Jan 17, 3 AM $ 0.0728
+0.00%
$ 7.28 million $ 12,898
Jan 17, 1 AM $ 0.073
+0.07%
$ 7.3 million $ 12,876
Jan 16, 7 PM $ 0.0717
+0.00%
$ 7.17 million $ 8,417
Jan 16, 6 PM $ 0.0718
-0.36%
$ 7.18 million $ 8,195
Jan 16, 4 PM $ 0.0723
-0.01%
$ 7.23 million $ 6,049
Jan 16, 3 PM $ 0.0726
-0.35%
$ 7.26 million $ 5,957
Jan 16, 6 AM $ 0.0731
+0.00%
$ 7.31 million $ 4,416
Jan 16, 5 AM $ 0.0724
+0.00%
$ 7.24 million $ 4,244
Jan 16, 4 AM $ 0.0729
+0.00%
$ 7.29 million $ 4,034
Jan 16, 3 AM $ 0.0729
+0.00%
$ 7.29 million $ 15,451
Jan 16, 12 AM $ 0.0732
+0.01%
$ 7.32 million $ 15,182
Jan 15, 10 PM $ 0.0728
+0.00%
$ 7.28 million $ 14,885
Jan 15, 9 PM $ 0.0722
+0.00%
$ 7.22 million $ 14,168
Jan 15, 8 PM $ 0.0719
+1.84%
$ 7.19 million $ 13,209
Jan 15, 7 PM $ 0.0707
+0.26%
$ 7.07 million $ 9,564
Jan 15, 4 PM $ 0.0711
+0.00%
$ 7.11 million $ 9,073
Jan 15, 2 PM $ 0.0726
+0.00%
$ 7.26 million $ 7,605
Jan 15, 1 PM $ 0.0724
+0.41%
$ 7.24 million $ 5,889
Jan 15, 12 PM $ 0.0717
+0.40%
$ 7.17 million $ 4,861
Jan 15, 11 AM $ 0.0717
+0.00%
$ 7.17 million $ 3,856
Jan 15, 8 AM $ 0.0712
+0.00%
$ 7.12 million $ 3,121
Jan 15, 6 AM $ 0.0707
+0.00%
$ 7.07 million $ 3,081
Jan 15, 5 AM $ 0.0707
-0.03%
$ 7.07 million $ 3,041
Jan 15, 2 AM $ 0.0712
+0.00%
$ 7.12 million $ 28,197
Jan 15, 1 AM $ 0.0711
+0.53%
$ 7.11 million $ 28,028