Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.00936
+0.00%
$936,000 $0
Aug 10, 10 PM $0.00936
+0.00%
$936,000 $0
Aug 10, 9 PM $0.00936
+0.00%
$936,000 $0
Aug 10, 8 PM $0.00936
+0.00%
$936,000 $0
Aug 10, 7 PM $0.00936
+0.00%
$936,000 $0
Aug 10, 6 PM $0.00936
+0.00%
$936,000 $0
Aug 10, 5 PM $0.00936
+0.00%
$936,000 $0
Aug 10, 4 PM $0.00936
+0.00%
$936,000 $0
Aug 10, 3 PM $0.00936
+0.00%
$936,000 $0
Aug 10, 2 PM $0.00936
+0.00%
$936,000 $0
Aug 10, 1 PM $0.00936
+0.00%
$936,000 $0
Aug 10, 12 PM $0.00936
+0.00%
$936,000 $0
Aug 8, 1 PM $0.00773
+0.00%
$773,351 $613
Aug 8, 12 PM $0.00774
+0.00%
$773,503 $512
Aug 8, 9 AM $0.00771
+0.00%
$770,795 $507
Aug 8, 8 AM $0.0077
+0.00%
$770,043 $493
Aug 7, 11 PM $0.00771
-0.18%
$770,598 $521
Aug 7, 3 PM $0.00767
+0.00%
$766,946 $171
Aug 6, 11 PM $0.00761
+0.00%
$760,667 $201
Aug 6, 10 PM $0.00764
+0.00%
$763,508 $140
Aug 6, 11 AM $0.00766
+0.00%
$765,776 $105
Aug 6, 4 AM $0.00766
+0.00%
$765,999 $51
Aug 5, 8 PM $0.00773
+0.00%
$772,945 $29
Aug 5, 9 AM $0.00755
+0.00%
$754,764 $17
Aug 4, 10 PM $0.00756
+0.00%
$755,966 $327
Aug 4, 3 PM $0.00753
+0.00%
$753,484 $320
Aug 4, 9 AM $0.00749
+0.18%
$749,047 $328
Aug 4, 4 AM $0.00749
+0.00%
$748,565 $99
Aug 3, 12 PM $0.00742
+0.00%
$742,380 $57
Aug 3, 3 AM $0.00747
+0.00%
$747,333 $19
Aug 2, 3 PM $0.00748
+0.06%
$748,262 $520
Aug 2, 5 AM $0.00755
+0.00%
$755,109 $559
Aug 1, 7 PM $0.0074
+0.00%
$739,788 $576
Aug 1, 4 PM $0.00753
+0.00%
$752,797 $73
Aug 1, 1 PM $0.00744
+0.00%
$743,547 $441
Aug 1, 7 AM $0.00744
+0.00%
$744,379 $456
Jul 31, 10 PM $0.00742
+0.00%
$741,618 $453
Jul 31, 9 PM $0.00741
+0.00%
$741,449 $451
Jul 31, 8 PM $0.00743
+0.00%
$743,155 $445
Jul 31, 2 PM $0.00742
+0.00%
$741,777 $81
Jul 31, 8 AM $0.0076
+0.00%
$759,775 $609
Jul 30, 9 AM $0.169
+0.00%
$16.9 million $3
Jul 30, 8 AM $0.169
+0.00%
$16.9 million $3
Jul 30, 7 AM $0.169
+0.00%
$16.9 million $3
Jul 30, 6 AM $0.169
+0.00%
$16.9 million $3
Jul 30, 5 AM $0.169
+0.00%
$16.9 million $3
Jul 30, 4 AM $0.169
+0.00%
$16.9 million $4
Jul 30, 3 AM $0.169
+0.00%
$16.9 million $4
Jul 30, 2 AM $0.169
+0.00%
$16.9 million $4
Jul 30, 1 AM $0.169
+0.00%
$16.9 million $4