Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 AM $0.169
+0.00%
$16.9 million $4
Jul 29, 11 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 10 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 9 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 8 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 7 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 6 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 5 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 4 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 3 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 2 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 1 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 12 PM $0.169
+0.00%
$16.9 million $4
Jul 29, 11 AM $0.169
+0.00%
$16.9 million $4
Jul 29, 10 AM $0.169
+0.00%
$16.9 million $4
Jul 29, 9 AM $0.169
+0.00%
$16.9 million $10
Jul 29, 8 AM $0.169
+0.00%
$16.9 million $10
Jul 29, 7 AM $0.169
+0.00%
$16.9 million $10
Jul 29, 6 AM $0.169
+0.00%
$16.9 million $10
Jul 29, 5 AM $0.169
+0.00%
$16.9 million $10
Jul 29, 4 AM $0.169
+0.00%
$16.9 million $9
Jul 29, 3 AM $0.169
+0.00%
$16.9 million $9
Jul 29, 2 AM $0.169
+0.00%
$16.9 million $9
Jul 29, 1 AM $0.169
+0.00%
$16.9 million $9
Jul 29, 12 AM $0.169
+0.00%
$16.9 million $9
Jul 28, 11 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 10 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 9 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 8 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 7 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 6 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 5 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 4 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 3 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 2 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 1 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 12 PM $0.169
+0.00%
$16.9 million $9
Jul 28, 11 AM $0.169
+0.00%
$16.9 million $9
Jul 28, 10 AM $0.169
+0.00%
$16.9 million $9
Jul 28, 8 AM $0.0077
+0.00%
$769,940 $115
Jul 28, 5 AM $0.00771
+0.00%
$771,073 $1,225
Jul 27, 9 PM $0.00796
+0.00%
$796,037 $1,140
Jul 27, 6 AM $0.00806
+0.00%
$805,638 $948
Jul 27, 5 AM $0.00797
+0.92%
$796,552 $564
Jul 26, 11 PM $0.00793
+0.00%
$792,779 $375
Jul 26, 7 PM $0.00777
+0.00%
$777,329 $422
Jul 26, 12 PM $0.00769
+0.00%
$768,775 $311
Jul 26, 2 AM $0.00766
+0.00%
$766,282 $334
Jul 25, 7 PM $0.00768
+0.00%
$767,571 $163
Jul 25, 10 AM $0.00764
+0.00%
$763,586 $138