Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.539
-2.86%
$53.9 million $222,758
Dec 13, 2024 $0.557
-12.12%
$55.68 million $452,148
Dec 12, 2024 $0.639
-3.75%
$63.93 million $585,555
Dec 11, 2024 $0.664
+43.07%
$66.42 million $815,138
Dec 10, 2024 $0.464
-3.14%
$46.43 million $375,140
Dec 9, 2024 $0.483
-9.76%
$48.31 million $439,029
Dec 8, 2024 $0.535
-3.05%
$53.52 million $455,768
Dec 7, 2024 $0.545
-4.37%
$54.5 million $438,531
Dec 6, 2024 $0.574
+12.33%
$57.39 million $671,701
Dec 5, 2024 $0.516
-13.65%
$51.57 million $1.03 million
Dec 4, 2024 $0.545
+0.08%
$-- $710,270
Dec 3, 2024 $0.541
-4.86%
$54.11 million $698,267
Dec 2, 2024 $0.566
+3.05%
$56.91 million $869,624
Dec 1, 2024 $0.55
+5.11%
$54.97 million $1.88 million
Nov 30, 2024 $0.527
+42.35%
$52.71 million $1.75 million
Nov 29, 2024 $0.375
-7.31%
$37.53 million $680,982
Nov 28, 2024 $0.409
+6.27%
$40.9 million $741,970
Nov 27, 2024 $0.383
+48.84%
$38.31 million $940,193
Nov 26, 2024 $0.259
-4.71%
$25.91 million $234,287
Nov 25, 2024 $0.272
+15.04%
$27.21 million $587,324
Nov 24, 2024 $0.234
+8.44%
$23.52 million $264,361
Nov 23, 2024 $0.217
+29.29%
$21.7 million $1.5 million
Nov 22, 2024 $0.172
+40.32%
$17.2 million $482,307
Nov 21, 2024 $0.123
+6.83%
$12.26 million $120,736
Nov 20, 2024 $0.115
-8.37%
$11.56 million $71,593
Nov 19, 2024 $0.126
+5.21%
$12.59 million $159,985
Nov 18, 2024 $0.121
-4.73%
$12.06 million $323,445
Nov 17, 2024 $0.126
-28.91%
$12.55 million $238,598
Nov 16, 2024 $0.153
-14.08%
$15.3 million $234,802
Nov 15, 2024 $0.179
+2.59%
$17.88 million $206,476
Nov 14, 2024 $0.175
-14.48%
$17.47 million $303,349
Nov 13, 2024 $0.202
-8.15%
$20.19 million $449,843
Nov 12, 2024 $0.22
+34.40%
$22.02 million $456,886
Nov 11, 2024 $0.165
-1.70%
$16.52 million $221,202
Nov 10, 2024 $0.168
+18.53%
$16.83 million $125,822
Nov 9, 2024 $0.143
+14.95%
$14.25 million $93,087
Nov 8, 2024 $0.124
-4.37%
$12.39 million $102,949
Nov 7, 2024 $0.129
-5.50%
$12.86 million $85,168
Nov 6, 2024 $0.137
+25.18%
$13.67 million $102,472
Nov 5, 2024 $0.108
+1.77%
$10.83 million $31,543
Nov 4, 2024 $0.102
-0.08%
$-- $45,379
Nov 3, 2024 $0.102
-3.84%
$10.24 million $45,846
Nov 2, 2024 $0.107
-4.25%
$10.73 million $59,140
Nov 1, 2024 $0.112
-2.90%
$11.21 million $35,188
Oct 31, 2024 $0.116
-10.98%
$11.55 million $42,863
Oct 30, 2024 $0.13
+4.70%
$12.97 million $44,722
Oct 29, 2024 $0.124
-2.64%
$12.44 million $97,148
Oct 28, 2024 $0.128
+2.76%
$12.77 million $35,240
Oct 27, 2024 $0.124
+10.76%
$12.43 million $86,080
Oct 26, 2024 $0.112
-6.66%
$11.22 million $145,861