zKML Historical Data

ZKML Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0667
+0.50%
$ 6.67 million $ 35,273
Jan 9, 3 PM $ 0.0664
+0.00%
$ 6.64 million $ 35,305
Jan 9, 2 PM $ 0.066
+0.00%
$ 6.6 million $ 35,250
Jan 9, 1 PM $ 0.0658
+0.20%
$ 6.58 million $ 34,883
Jan 9, 12 PM $ 0.0656
-0.17%
$ 6.56 million $ 34,646
Jan 9, 11 AM $ 0.0658
+0.00%
$ 6.58 million $ 34,636
Jan 9, 10 AM $ 0.0656
-0.17%
$ 6.56 million $ 35,022
Jan 9, 9 AM $ 0.0657
+0.02%
$ 6.57 million $ 34,956
Jan 9, 6 AM $ 0.066
+0.00%
$ 6.6 million $ 34,280
Jan 9, 5 AM $ 0.066
-0.30%
$ 6.6 million $ 34,254
Jan 9, 4 AM $ 0.0662
-0.11%
$ 6.62 million $ 33,626
Jan 9, 1 AM $ 0.0664
+0.00%
$ 6.64 million $ 33,896
Jan 8, 10 PM $ 0.0667
+0.00%
$ 6.67 million $ 34,497
Jan 8, 7 PM $ 0.0665
-0.34%
$ 6.65 million $ 34,893
Jan 8, 6 PM $ 0.0667
+1.16%
$ 6.67 million $ 34,696
Jan 8, 5 PM $ 0.0658
+1.23%
$ 6.58 million $ 31,406
Jan 8, 4 PM $ 0.0652
+0.47%
$ 6.52 million $ 30,698
Jan 8, 3 PM $ 0.0643
+0.40%
$ 6.43 million $ 30,092
Jan 8, 11 AM $ 0.0653
+0.26%
$ 6.53 million $ 38,915
Jan 8, 10 AM $ 0.065
+0.00%
$ 6.5 million $ 39,472
Jan 8, 5 AM $ 0.0662
-1.09%
$ 6.62 million $ 46,595
Jan 8, 4 AM $ 0.067
-0.21%
$ 6.7 million $ 74,218
Jan 8, 2 AM $ 0.068
-0.48%
$ 6.8 million $ 78,630
Jan 8, 1 AM $ 0.0682
+0.27%
$ 6.82 million $ 76,647
Jan 7, 11 PM $ 0.0675
+0.00%
$ 6.75 million $ 80,029
Jan 7, 10 PM $ 0.0675
-0.20%
$ 6.75 million $ 80,236
Jan 7, 9 PM $ 0.0676
+0.04%
$ 6.76 million $ 86,139
Jan 7, 8 PM $ 0.0676
-0.06%
$ 6.76 million $ 86,826
Jan 7, 7 PM $ 0.0671
-0.66%
$ 6.71 million $ 85,730
Jan 7, 6 PM $ 0.0678
-3.97%
$ 6.78 million $ 88,735
Jan 7, 5 PM $ 0.071
-0.08%
$ 7.1 million $ 83,090
Jan 7, 4 PM $ 0.0711
-1.75%
$ 7.11 million $ 84,192
Jan 7, 3 PM $ 0.0724
-4.57%
$ 7.24 million $ 83,120
Jan 7, 2 PM $ 0.076
-0.34%
$ 7.61 million $ 84,616
Jan 7, 1 PM $ 0.0759
-0.43%
$ 7.59 million $ 82,570
Jan 7, 11 AM $ 0.0737
+0.18%
$ 7.37 million $ 74,909
Jan 7, 10 AM $ 0.0734
+0.00%
$ 7.34 million $ 64,785
Jan 7, 4 AM $ 0.063
+1.55%
$ 6.3 million $ 37,157
Jan 7, 3 AM $ 0.0615
+0.41%
$ 6.15 million $ 32,171
Jan 7, 2 AM $ 0.0611
+0.61%
$ 6.11 million $ 31,590
Jan 7, 1 AM $ 0.0609
+0.22%
$ 6.09 million $ 30,784
Jan 7, 12 AM $ 0.0603
-0.06%
$ 6.03 million $ 27,760
Jan 6, 11 PM $ 0.0602
+1.03%
$ 6.01 million $ 26,798
Jan 6, 10 PM $ 0.0596
+0.34%
$ 5.96 million $ 25,985
Jan 6, 9 PM $ 0.0595
+5.07%
$ 5.95 million $ 24,415
Jan 6, 6 PM $ 0.0564
-0.30%
$ 5.64 million $ 17,748
Jan 6, 5 PM $ 0.0566
-0.65%
$ 5.66 million $ 15,752
Jan 6, 4 PM $ 0.0568
-0.87%
$ 5.68 million $ 15,658
Jan 6, 3 PM $ 0.0568
-0.07%
$ 5.68 million $ 15,010
Jan 6, 2 PM $ 0.0568
+4.71%
$ 5.68 million $ 14,109