zKML Historical Data

ZKML Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0543
+0.35%
$ 5.43 million $ 7,732
Jan 6, 12 PM $ 0.0539
+0.00%
$ 5.39 million $ 6,363
Jan 6, 11 AM $ 0.0538
+0.00%
$ 5.38 million $ 6,092
Jan 6, 8 AM $ 0.0536
+0.18%
$ 5.36 million $ 5,908
Jan 6, 7 AM $ 0.0516
+0.00%
$ 5.16 million $ 19,618
Jan 6, 6 AM $ 0.0516
-0.13%
$ 5.16 million $ 19,638
Jan 6, 5 AM $ 0.0517
+0.05%
$ 5.17 million $ 19,586
Jan 6, 4 AM $ 0.0517
+0.00%
$ 5.17 million $ 19,396
Jan 6, 3 AM $ 0.0515
+0.05%
$ 5.15 million $ 19,291
Jan 6, 2 AM $ 0.0517
+0.00%
$ 5.17 million $ 19,154
Jan 6, 1 AM $ 0.0515
+0.52%
$ 5.15 million $ 18,935
Jan 5, 9 PM $ 0.052
+0.03%
$ 5.2 million $ 18,521
Jan 5, 8 PM $ 0.052
+1.41%
$ 5.2 million $ 18,250
Jan 5, 7 PM $ 0.0512
+1.54%
$ 5.12 million $ 16,417
Jan 5, 6 PM $ 0.0504
+0.53%
$ 5.04 million $ 14,980
Jan 5, 5 PM $ 0.0497
-0.21%
$ 4.97 million $ 14,042
Jan 5, 4 PM $ 0.0496
+0.36%
$ 4.96 million $ 12,917
Jan 5, 3 PM $ 0.0495
+0.00%
$ 4.95 million $ 12,418
Jan 5, 2 PM $ 0.0493
+0.20%
$ 4.93 million $ 12,015
Jan 5, 12 PM $ 0.0495
-0.03%
$ 4.95 million $ 496
Jan 5, 8 AM $ 0.0491
+0.00%
$ 4.91 million $ 171
Jan 5, 7 AM $ 0.0491
+0.00%
$ 4.91 million $ 117
Jan 5, 5 AM $ 0.0474
+0.00%
$ 4.74 million $ 5,785
Jan 5, 2 AM $ 0.0453
+0.21%
$ 4.53 million $ 960
Jan 4, 11 PM $ 0.0441
+0.00%
$ 4.41 million $ 3
Jan 4, 10 PM $ 0.0441
+1.88%
$ 4.41 million $ 2,548
Jan 4, 9 PM $ 0.043
+0.00%
$ 4.3 million $ 391
Jan 4, 8 PM $ 0.043
+0.61%
$ 4.3 million $ 382
Jan 4, 7 PM $ 0.0428
-0.05%
$ 4.28 million $ 5
Jan 4, 6 PM $ 0.0427
-0.97%
$ 4.27 million $ 1,616
Jan 4, 4 PM $ 0.0431
+0.00%
$ 4.31 million $ 1,654
Jan 4, 2 PM $ 0.0425
+0.00%
$ 4.25 million $ 70
Jan 4, 1 PM $ 0.0425
+0.02%
$ 4.25 million $ 382
Jan 4, 11 AM $ 0.0409
+0.00%
$ 4.09 million $ 666
Jan 4, 5 AM $ 0.041
+0.02%
$ -- $ 3
Jan 4, 4 AM $ 0.041
+0.00%
$ -- $ 91
Jan 4, 1 AM $ 0.041
-0.04%
$ -- $ 1,083
Jan 4, 12 AM $ 0.0408
+0.40%
$ -- $ 593
Jan 3, 11 PM $ 0.0407
+0.35%
$ 4.06 million $ 170
Jan 3, 10 PM $ 0.0406
-0.25%
$ 4.06 million $ 116
Jan 3, 7 PM $ 0.0415
-0.77%
$ 4.15 million $ 447
Jan 3, 11 AM $ 0.0411
+0.00%
$ 4.11 million $ 28,458
Jan 3, 8 AM $ 0.0416
+0.00%
$ 4.16 million $ 26,631
Jan 3, 7 AM $ 0.0418
+0.00%
$ 4.18 million $ 26,524
Jan 3, 6 AM $ 0.0418
-0.48%
$ 4.18 million $ 26,483
Jan 3, 12 AM $ 0.0422
+0.00%
$ 4.22 million $ 26,681
Jan 2, 11 PM $ 0.0429
+0.00%
$ 4.29 million $ 24,822
Jan 2, 10 PM $ 0.0432
+0.16%
$ 4.32 million $ 23,887
Jan 2, 7 PM $ 0.0428
+0.00%
$ 4.28 million $ 23,245
Jan 2, 6 PM $ 0.0431
-0.13%
$ 4.31 million $ 23,110