zKML Historical Data

ZKML Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.457
-7.11%
$ 45.75 million $ 1.78 million
Apr 6, 2024 $ 0.493
+0.12%
$ 49.32 million $ 1.52 million
Apr 5, 2024 $ 0.493
-10.57%
$ 49.31 million $ 1.39 million
Apr 4, 2024 $ 0.552
-16.05%
$ 55.24 million $ 1.54 million
Apr 3, 2024 $ 0.66
+1.54%
$ 66 million $ 3.2 million
Apr 2, 2024 $ 0.631
-11.03%
$ 63.05 million $ 4.03 million
Apr 1, 2024 $ 0.737
+14.65%
$ 70.38 million $ 7.06 million
Mar 31, 2024 $ 0.641
+40.26%
$ 64.07 million $ 4.9 million
Mar 30, 2024 $ 0.457
-2.97%
$ 45.68 million $ 2.41 million
Mar 29, 2024 $ 0.471
+2.63%
$ 47.1 million $ 1.39 million
Mar 28, 2024 $ 0.454
+1.01%
$ 45.36 million $ 1.79 million
Mar 27, 2024 $ 0.449
-4.65%
$ 44.86 million $ 1.88 million
Mar 26, 2024 $ 0.471
-16.61%
$ 47.15 million $ 2.47 million
Mar 25, 2024 $ 0.565
+25.15%
$ 56.49 million $ 2.89 million
Mar 24, 2024 $ 0.45
+5.25%
$ 45.04 million $ 2 million
Mar 23, 2024 $ 0.448
-6.93%
$ 44.76 million $ 1.62 million
Mar 22, 2024 $ 0.48
-14.89%
$ 47.96 million $ 1.54 million
Mar 21, 2024 $ 0.563
+0.36%
$ 56.33 million $ 2.41 million
Mar 20, 2024 $ 0.561
+7.89%
$ 56.14 million $ 3.28 million
Mar 19, 2024 $ 0.521
-5.42%
$ 52.14 million $ 2.33 million
Mar 18, 2024 $ 0.547
-15.48%
$ 54.69 million $ 1.95 million
Mar 17, 2024 $ 0.648
+12.54%
$ 64.83 million $ 2.73 million
Mar 16, 2024 $ 0.572
-23.49%
$ 57.2 million $ 2.09 million
Mar 15, 2024 $ 0.752
+13.83%
$ 75.22 million $ 4.61 million
Mar 14, 2024 $ 0.66
+1.42%
$ 66 million $ 5.13 million
Mar 13, 2024 $ 0.649
+52.24%
$ 64.95 million $ 10.82 million
Mar 12, 2024 $ 0.431
+23.90%
$ 43.08 million $ 6.09 million
Mar 11, 2024 $ 0.346
-7.33%
$ 34.64 million $ 1.94 million
Mar 10, 2024 $ 0.375
-15.88%
$ 37.48 million $ 2.85 million
Mar 9, 2024 $ 0.439
+24.89%
$ 43.92 million $ 3.25 million
Mar 8, 2024 $ 0.353
-2.59%
$ 35.34 million $ 3.7 million
Mar 7, 2024 $ 0.367
+13.85%
$ 36.73 million $ 4.55 million
Mar 6, 2024 $ 0.325
+11.08%
$ 32.51 million $ 5.49 million
Mar 5, 2024 $ 0.294
-0.76%
$ 29.44 million $ 4.01 million
Mar 4, 2024 $ 0.29
-28.16%
$ 29.02 million $ 3.31 million
Mar 3, 2024 $ 0.396
+7.73%
$ 39.63 million $ 3.26 million
Mar 2, 2024 $ 0.372
-12.43%
$ 37.19 million $ 3.11 million
Mar 1, 2024 $ 0.421
+33.31%
$ 42.12 million $ 3.66 million
Feb 29, 2024 $ 0.314
-11.68%
$ 31.4 million $ 2.68 million
Feb 28, 2024 $ 0.357
+7.98%
$ 35.75 million $ 3.61 million
Feb 27, 2024 $ 0.331
+951.53M%
$ 33.08 million $ 5.49 million
Feb 26, 2024 $ 0.0₇348
-100.00%
$ 3 $ 10.2 million
Feb 25, 2024 $ 0.254
+4.58%
$ 25.39 million $ 3.36 million
Feb 24, 2024 $ 0.237
+8.78%
$ 23.73 million $ 2.05 million
Feb 23, 2024 $ 0.217
+18.56%
$ 21.74 million $ 2.49 million
Feb 22, 2024 $ 0.185
-11.00%
$ 18.47 million $ 2.27 million
Feb 21, 2024 $ 0.209
+15.21%
$ 20.9 million $ 4.37 million
Feb 20, 2024 $ 0.178
+20.00%
$ 17.82 million $ 2.64 million
Feb 19, 2024 $ 0.15
-8.85%
$ 15.01 million $ 3.05 million
Feb 18, 2024 $ 0.164
-5.31%
$ 16.45 million $ 3.3 million