Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $0.0092
+0.00%
$919,748 $819
Jun 14, 6 AM $0.00922
+0.00%
$922,045 $718
Jun 14, 1 AM $0.00925
+0.00%
$924,936 $873
Jun 12, 10 PM $0.00916
+0.00%
$915,537 $2,996
Jun 12, 8 PM $0.00908
+0.02%
$908,283 $2,748
Jun 12, 7 PM $0.0091
+0.16%
$909,772 $2,748
Jun 12, 2 PM $0.00904
+0.00%
$903,901 $5,428
Jun 12, 1 AM $0.00908
+0.00%
$908,288 $4,908
Jun 11, 11 PM $0.00906
+2.45%
$905,909 $4,742
Jun 11, 6 PM $0.00936
-0.48%
$936,236 $1,098
Jun 11, 8 AM $0.00912
+0.00%
$912,156 $591
Jun 10, 3 AM $0.00893
+0.00%
$892,692 $1,255
Jun 9, 7 PM $0.00905
+0.00%
$905,159 $1,668
Jun 9, 5 PM $0.00888
+0.00%
$887,975 $1,553
Jun 9, 3 AM $0.00894
+0.00%
$894,046 $664
Jun 8, 8 PM $0.00913
+0.00%
$-- $338
Jun 8, 12 PM $0.00906
-0.94%
$906,164 $334
Jun 8, 11 AM $0.00916
+0.00%
$916,086 $352
Jun 8, 2 AM $0.00916
+0.27%
$916,466 $279
Jun 7, 12 PM $0.00883
-0.24%
$883,479 $434
Jun 7, 11 AM $0.00886
-0.01%
$886,345 $3,402
Jun 7, 5 AM $0.0087
+0.00%
$869,651 $3,679
Jun 7, 4 AM $0.00866
+0.00%
$866,113 $3,572
Jun 6, 4 PM $0.00844
+0.00%
$844,092 $3,537
Jun 6, 8 AM $0.008
+0.00%
$800,195 $790
Jun 6, 7 AM $0.00797
-0.26%
$796,937 $724
Jun 5, 5 AM $0.00893
+0.00%
$893,358 $4,052
Jun 4, 10 AM $0.00876
+0.16%
$875,613 $3,652
Jun 4, 9 AM $0.00858
+0.30%
$857,528 $2,054
Jun 4, 4 AM $0.00875
+0.00%
$875,245 $1,824
Jun 4, 3 AM $0.00856
+0.00%
$855,622 $1,800
Jun 4, 2 AM $0.00845
+0.00%
$844,716 $1,772
Jun 3, 4 PM $0.177
+0.00%
$17.7 million $0
Jun 3, 3 PM $0.177
+0.00%
$17.7 million $0
Jun 3, 2 PM $0.177
+0.00%
$17.7 million $0
Jun 3, 1 PM $0.177
+0.00%
$17.7 million $0
Jun 3, 12 PM $0.177
+0.00%
$17.7 million $0
Jun 3, 11 AM $0.177
+0.00%
$17.7 million $0
Jun 3, 10 AM $0.177
+0.00%
$17.7 million $0
Jun 3, 9 AM $0.177
+0.00%
$17.7 million $0
Jun 3, 8 AM $0.177
+0.00%
$17.7 million $0
Jun 3, 7 AM $0.177
+0.00%
$17.7 million $0
Jun 3, 6 AM $0.177
+0.00%
$17.7 million $0
Jun 3, 5 AM $0.177
+0.00%
$17.7 million $0
Jun 3, 4 AM $0.177
+0.00%
$17.7 million $0
Jun 3, 3 AM $0.177
+0.00%
$17.7 million $0
Jun 3, 2 AM $0.177
+0.00%
$17.7 million $0
Jun 3, 1 AM $0.177
+0.00%
$17.7 million $0
Jun 3, 12 AM $0.177
+0.00%
$17.7 million $0
Jun 2, 11 PM $0.177
+0.00%
$17.7 million $0