zKML Historical Data

ZKML Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0718
+0.00%
$ 7.18 million $ 19,723
Jan 14, 8 AM $ 0.072
-0.03%
$ 7.2 million $ 20,432
Jan 14, 4 AM $ 0.0719
+0.77%
$ 7.19 million $ 19,844
Jan 14, 3 AM $ 0.0718
+0.00%
$ 7.18 million $ 19,181
Jan 14, 2 AM $ 0.0717
+0.00%
$ 7.17 million $ 20,798
Jan 14, 1 AM $ 0.0716
+0.60%
$ 7.16 million $ 20,528
Jan 14, 12 AM $ 0.0711
+1.32%
$ 7.11 million $ 19,232
Jan 13, 11 PM $ 0.0699
+5.42%
$ 6.99 million $ 15,706
Jan 13, 10 PM $ 0.0665
+3.38%
$ 6.65 million $ 6,409
Jan 13, 9 PM $ 0.0642
-0.59%
$ 6.42 million $ 6,110
Jan 13, 8 PM $ 0.0644
-0.57%
$ 6.44 million $ 4,609
Jan 13, 6 PM $ 0.0641
+0.00%
$ 6.41 million $ 4,356
Jan 13, 1 PM $ 0.0631
+0.00%
$ 6.31 million $ 4,150
Jan 13, 10 AM $ 0.0632
+0.00%
$ 6.32 million $ 44,902
Jan 13, 9 AM $ 0.063
+0.16%
$ 6.3 million $ 44,485
Jan 13, 12 AM $ 0.0621
+0.00%
$ 6.21 million $ 44,568
Jan 12, 11 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,929
Jan 12, 8 PM $ 0.0625
+0.00%
$ 6.25 million $ 45,103
Jan 12, 7 PM $ 0.0625
+0.00%
$ 6.25 million $ 45,363
Jan 12, 4 PM $ 0.0632
+0.00%
$ 6.32 million $ 44,728
Jan 12, 3 PM $ 0.0638
+0.73%
$ 6.38 million $ 43,311
Jan 12, 1 PM $ 0.0641
+0.00%
$ 6.41 million $ 45,327
Jan 12, 2 AM $ 0.0655
+0.16%
$ 6.55 million $ 41,762
Jan 12, 1 AM $ 0.0654
-0.08%
$ 6.54 million $ 41,240
Jan 12, 12 AM $ 0.0649
+0.00%
$ -- $ 40,219
Jan 11, 11 PM $ 0.0649
+0.02%
$ 6.49 million $ 40,066
Jan 11, 8 PM $ 0.0649
+0.00%
$ 6.49 million $ 40,882
Jan 11, 12 PM $ 0.065
+0.09%
$ 6.5 million $ 40,281
Jan 11, 11 AM $ 0.065
-0.16%
$ 6.5 million $ 40,265
Jan 10, 11 PM $ 0.0648
+0.08%
$ 6.48 million $ 39,372
Jan 10, 6 PM $ 0.0646
-0.10%
$ 6.46 million $ 39,247
Jan 10, 4 PM $ 0.0641
-0.05%
$ 6.41 million $ 37,375
Jan 10, 2 PM $ 0.0643
+0.00%
$ -- $ 37,371
Jan 10, 1 PM $ 0.0648
+0.00%
$ 6.48 million $ 38,000
Jan 10, 2 AM $ 0.0656
+0.00%
$ 6.56 million $ 35,701
Jan 10, 12 AM $ 0.0655
-0.50%
$ 6.55 million $ 35,809
Jan 9, 11 PM $ 0.0657
+0.00%
$ 6.57 million $ 35,236
Jan 9, 10 PM $ 0.0657
-0.14%
$ 6.57 million $ 34,968
Jan 9, 9 PM $ 0.0655
-0.11%
$ 6.55 million $ 34,249
Jan 9, 6 PM $ 0.066
+0.00%
$ 6.6 million $ 34,894
Jan 9, 4 PM $ 0.0667
+0.50%
$ 6.67 million $ 35,273
Jan 9, 3 PM $ 0.0664
+0.00%
$ 6.64 million $ 35,305
Jan 9, 2 PM $ 0.066
+0.00%
$ 6.6 million $ 35,250
Jan 9, 1 PM $ 0.0658
+0.20%
$ 6.58 million $ 34,883
Jan 9, 12 PM $ 0.0656
-0.17%
$ 6.56 million $ 34,646
Jan 9, 11 AM $ 0.0658
+0.00%
$ 6.58 million $ 34,636
Jan 9, 10 AM $ 0.0656
-0.17%
$ 6.56 million $ 35,022
Jan 9, 9 AM $ 0.0657
+0.02%
$ 6.57 million $ 34,956
Jan 9, 6 AM $ 0.066
+0.00%
$ 6.6 million $ 34,280
Jan 9, 5 AM $ 0.066
-0.30%
$ 6.6 million $ 34,254