zKML Historical Data

ZKML Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.048
-0.01%
$ 4.8 million $ 35,123
Dec 25, 12 AM $ 0.0481
+0.12%
$ 4.81 million $ 35,022
Dec 24, 11 PM $ 0.0481
+0.00%
$ 4.81 million $ 35,054
Dec 24, 7 PM $ 0.049
+0.00%
$ 4.9 million $ 31,700
Dec 24, 6 PM $ 0.0489
-0.22%
$ 4.89 million $ 31,764
Dec 24, 4 PM $ 0.0487
+0.00%
$ 4.87 million $ 31,281
Dec 24, 3 PM $ 0.0484
-0.90%
$ 4.84 million $ 30,814
Dec 24, 9 AM $ 0.0483
+0.31%
$ 4.83 million $ 27,254
Dec 24, 1 AM $ 0.0494
+0.00%
$ 4.94 million $ 25,799
Dec 23, 10 PM $ 0.0493
+0.00%
$ 4.93 million $ 25,726
Dec 23, 9 PM $ 0.0493
+0.05%
$ 4.93 million $ 25,657
Dec 23, 5 PM $ 0.0481
+0.00%
$ 4.81 million $ 21,240
Dec 23, 4 PM $ 0.048
+0.96%
$ 4.8 million $ 21,104
Dec 23, 3 PM $ 0.0477
+0.00%
$ 4.77 million $ 20,404
Dec 23, 2 PM $ 0.0479
-0.30%
$ 4.79 million $ 20,444
Dec 23, 1 PM $ 0.0484
-0.22%
$ 4.84 million $ 20,397
Dec 23, 10 AM $ 0.0487
+0.38%
$ 4.87 million $ 19,974
Dec 23, 9 AM $ 0.0484
+0.00%
$ 4.84 million $ 19,698
Dec 23, 12 AM $ 0.0495
+0.00%
$ 4.95 million $ 18,517
Dec 22, 11 PM $ 0.0495
+0.00%
$ 4.95 million $ 18,601
Dec 22, 4 PM $ 0.0501
+0.59%
$ 5.01 million $ 18,682
Dec 22, 3 PM $ 0.0495
-0.64%
$ 4.95 million $ 17,009
Dec 22, 12 PM $ 0.0496
+0.00%
$ 4.96 million $ 16,456
Dec 22, 11 AM $ 0.0495
+0.10%
$ 4.95 million $ 16,439
Dec 22, 12 AM $ 0.0492
+1.41%
$ 4.92 million $ 15,761
Dec 21, 11 PM $ 0.0486
+0.00%
$ 4.86 million $ 14,430
Dec 21, 5 PM $ 0.0486
-0.08%
$ 4.86 million $ 14,014
Dec 21, 4 PM $ 0.0485
+0.00%
$ 4.85 million $ 13,727
Dec 21, 3 PM $ 0.0485
+0.27%
$ 4.85 million $ 13,615
Dec 21, 2 PM $ 0.0486
+0.00%
$ 4.86 million $ 13,799
Dec 21, 3 AM $ 0.0488
+0.00%
$ 4.88 million $ 12,838
Dec 21, 1 AM $ 0.049
+0.00%
$ 4.9 million $ 12,798
Dec 20, 10 PM $ 0.049
-0.16%
$ 4.9 million $ 12,471
Dec 20, 7 PM $ 0.0492
+0.00%
$ 4.92 million $ 11,839
Dec 20, 6 PM $ 0.0494
+0.00%
$ 4.94 million $ 11,224
Dec 20, 1 PM $ 0.0495
-0.47%
$ 4.95 million $ 10,512
Dec 20, 12 PM $ 0.0499
-0.01%
$ 4.99 million $ 10,215
Dec 20, 6 AM $ 0.0495
+0.00%
$ 4.95 million $ 8,942
Dec 20, 2 AM $ 0.0497
+0.00%
$ 4.97 million $ 8,188
Dec 19, 10 PM $ 0.0496
+0.00%
$ 4.96 million $ 8,054
Dec 19, 11 AM $ 0.0493
+0.06%
$ 4.93 million $ 146,815
Dec 19, 4 AM $ 0.0486
+0.00%
$ 4.86 million $ 144,311
Dec 19, 3 AM $ 0.0486
+2.19%
$ 4.86 million $ 141,856
Dec 19, 1 AM $ 0.0471
-0.26%
$ 4.71 million $ 139,112
Dec 18, 10 PM $ 0.0478
+0.00%
$ 4.78 million $ 138,606
Dec 18, 9 PM $ 0.0477
+0.46%
$ 4.77 million $ 138,969
Dec 18, 8 PM $ 0.0477
+0.00%
$ 4.77 million $ 140,249
Dec 18, 6 PM $ 0.0486
+0.00%
$ 4.86 million $ 144,924
Dec 18, 4 PM $ 0.0507
-0.35%
$ 5.07 million $ 144,480
Dec 18, 3 PM $ 0.0504
-0.85%
$ 5.04 million $ 144,552