zKML Historical Data

ZKML Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0508
+0.64%
$ 5.08 million $ 144,235
Dec 18, 10 AM $ 0.0489
+0.08%
$ 4.89 million $ 138,457
Dec 18, 6 AM $ 0.0486
+0.17%
$ 4.86 million $ 136,852
Dec 18, 4 AM $ 0.0485
+0.06%
$ 4.85 million $ 135,956
Dec 18, 1 AM $ 0.0484
+0.00%
$ 4.84 million $ 135,303
Dec 18, 12 AM $ 0.0484
-1.17%
$ 4.84 million $ 132,892
Dec 17, 9 PM $ 0.0488
-0.70%
$ 4.88 million $ 130,189
Dec 17, 8 PM $ 0.049
-0.15%
$ 4.9 million $ 129,051
Dec 17, 7 PM $ 0.049
-0.78%
$ 4.9 million $ 128,694
Dec 17, 6 PM $ 0.0501
-0.13%
$ 5.01 million $ 129,889
Dec 17, 4 PM $ 0.0503
+0.00%
$ 5.03 million $ 134,045
Dec 17, 10 AM $ 0.052
+0.00%
$ 5.2 million $ 135,141
Dec 17, 6 AM $ 0.0528
+0.00%
$ 5.28 million $ 132,917
Dec 17, 4 AM $ 0.0529
+0.00%
$ 5.29 million $ 131,919
Dec 17, 3 AM $ 0.053
+0.59%
$ 5.3 million $ 132,339
Dec 17, 2 AM $ 0.0524
+0.77%
$ 5.24 million $ 126,267
Dec 17, 1 AM $ 0.0521
+0.00%
$ 5.21 million $ 125,258
Dec 17, 12 AM $ 0.052
+0.08%
$ 5.2 million $ 124,962
Dec 16, 11 PM $ 0.0521
+0.00%
$ 5.21 million $ 125,915
Dec 16, 10 PM $ 0.0526
+0.00%
$ 5.26 million $ 125,232
Dec 16, 9 PM $ 0.0528
-0.33%
$ 5.28 million $ 124,136
Dec 16, 8 PM $ 0.0528
-1.27%
$ 5.28 million $ 125,211
Dec 16, 7 PM $ 0.0532
+0.00%
$ 5.32 million $ 121,179
Dec 16, 3 PM $ 0.0524
+3.67%
$ 5.24 million $ 113,838
Dec 16, 2 PM $ 0.0504
+0.66%
$ 5.04 million $ 108,226
Dec 16, 12 PM $ 0.0506
-0.41%
$ 5.06 million $ 108,467
Dec 16, 10 AM $ 0.0504
+0.00%
$ 5.04 million $ 106,993
Dec 16, 9 AM $ 0.0505
+0.00%
$ 5.05 million $ 108,527
Dec 16, 7 AM $ 0.0513
+0.00%
$ 5.13 million $ 106,732
Dec 16, 6 AM $ 0.0512
+0.00%
$ 5.12 million $ 106,822
Dec 16, 3 AM $ 0.0512
-0.44%
$ 5.12 million $ 106,532
Dec 16, 2 AM $ 0.0516
+0.24%
$ 5.16 million $ 107,283
Dec 16, 1 AM $ 0.0516
-0.58%
$ 5.16 million $ 107,644
Dec 16, 12 AM $ 0.0519
-0.18%
$ 5.19 million $ 107,835
Dec 15, 11 PM $ 0.0528
+0.57%
$ 5.28 million $ 106,595
Dec 15, 10 PM $ 0.0528
-0.56%
$ 5.28 million $ 104,871
Dec 15, 9 PM $ 0.0531
+0.01%
$ 5.31 million $ 104,350
Dec 15, 8 PM $ 0.0533
-1.53%
$ 5.33 million $ 104,328
Dec 15, 7 PM $ 0.0532
+0.10%
$ 5.32 million $ 100,747
Dec 15, 6 PM $ 0.0531
-0.54%
$ 5.31 million $ 100,120
Dec 15, 4 PM $ 0.0548
+0.23%
$ 5.48 million $ 102,719
Dec 15, 3 PM $ 0.0551
-2.69%
$ 5.51 million $ 106,053
Dec 15, 2 PM $ 0.0571
-0.47%
$ 5.71 million $ 107,225
Dec 15, 12 PM $ 0.0577
+0.00%
$ 5.77 million $ 107,506
Dec 15, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 106,239
Dec 15, 5 AM $ 0.0572
+0.00%
$ 5.72 million $ 105,985
Dec 15, 3 AM $ 0.0572
+0.00%
$ 5.72 million $ 104,507
Dec 14, 11 PM $ 0.0565
+0.00%
$ 5.65 million $ 104,617
Dec 14, 10 PM $ 0.057
-0.06%
$ 5.7 million $ 104,461
Dec 14, 9 PM $ 0.057
-0.01%
$ 5.7 million $ 103,943