zKML Historical Data

ZKML Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 10 AM	$ 0.0244	+0.00%	$ 2.44 million	$ 7,187
Feb 2, 8 AM	$ 0.0237	+0.00%	$ 2.37 million	$ 6,583
Feb 2, 7 AM	$ 0.0237	-1.98%	$ 2.37 million	$ 6,544
Feb 2, 6 AM	$ 0.0239	+0.29%	$ 2.39 million	$ 4,239
Feb 2, 5 AM	$ 0.0242	-2.91%	$ 2.42 million	$ 2,652
Feb 2, 4 AM	$ 0.0245	+0.67%	$ 2.45 million	$ 2,094
Feb 2, 2 AM	$ 0.0257	+0.00%	$ 2.57 million	$ 1,812
Feb 1, 11 PM	$ 0.0253	-2.79%	$ 2.53 million	$ 1,589
Feb 1, 10 PM	$ 0.026	+0.64%	$ 2.6 million	$ 1,504
Feb 1, 9 PM	$ 0.026	-0.21%	$ 2.6 million	$ 1,131
Feb 1, 8 PM	$ 0.0261	-1.02%	$ 2.61 million	$ 667
Feb 1, 5 PM	$ 0.0262	+0.00%	$ 2.62 million	$ 9,506
Feb 1, 4 PM	$ 0.0262	-0.17%	$ 2.62 million	$ 9,294
Feb 1, 3 PM	$ 0.027	+0.00%	$ 2.7 million	$ 9,231
Feb 1, 2 PM	$ 0.0271	+0.00%	$ 2.71 million	$ 9,165
Feb 1, 12 PM	$ 0.0276	+0.00%	$ 2.76 million	$ 8,788
Feb 1, 11 AM	$ 0.0273	+0.00%	$ 2.73 million	$ 8,784
Feb 1, 9 AM	$ 0.0277	+0.00%	$ 2.77 million	$ 8,478
Feb 1, 8 AM	$ 0.0279	+0.00%	$ 2.79 million	$ 8,406
Feb 1, 5 AM	$ 0.0282	+0.00%	$ 2.82 million	$ 8,347
Feb 1, 4 AM	$ 0.0281	+0.00%	$ 2.81 million	$ 8,375
Feb 1, 2 AM	$ 0.0284	+0.00%	$ 2.84 million	$ 30,091
Feb 1, 1 AM	$ 0.0284	+0.00%	$ 2.84 million	$ 29,976
Feb 1, 12 AM	$ 0.0285	+1.09%	$ 2.85 million	$ 29,635

Download