zKML Historical Data

ZKML Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.057
-0.01%
$ 5.7 million $ 103,943
Dec 14, 7 PM $ 0.0572
-0.25%
$ 5.72 million $ 103,892
Dec 14, 6 PM $ 0.0575
+0.00%
$ 5.75 million $ 103,524
Dec 14, 3 PM $ 0.0578
+0.00%
$ 5.78 million $ 103,387
Dec 14, 2 PM $ 0.0578
+0.00%
$ 5.78 million $ 103,097
Dec 14, 1 PM $ 0.0577
-0.04%
$ 5.77 million $ 103,089
Dec 14, 1 AM $ 0.0583
-0.23%
$ 5.83 million $ 103,516
Dec 13, 7 PM $ 0.0583
+0.00%
$ 5.83 million $ 102,261
Dec 13, 6 PM $ 0.0582
+0.00%
$ 5.82 million $ 102,035
Dec 13, 5 PM $ 0.0581
+0.00%
$ 5.81 million $ 106,735
Dec 13, 2 PM $ 0.0608
+0.42%
$ 6.08 million $ 99,859
Dec 13, 2 AM $ 0.0601
+0.00%
$ 6.01 million $ 97,936
Dec 12, 11 PM $ 0.0601
+0.00%
$ 6.01 million $ 102,766
Dec 12, 5 PM $ 0.0664
+0.00%
$ 6.64 million $ 87,249
Dec 12, 3 PM $ 0.0695
-0.79%
$ 6.95 million $ 87,576
Dec 12, 2 PM $ 0.0699
-0.28%
$ 6.99 million $ 87,202
Dec 12, 1 PM $ 0.0701
+0.00%
$ 7.01 million $ 87,597
Dec 12, 11 AM $ 0.0704
+0.00%
$ 7.04 million $ 86,880
Dec 12, 9 AM $ 0.0704
+0.00%
$ 7.04 million $ 82,081
Dec 12, 12 AM $ 0.0698
-0.12%
$ 6.98 million $ 85,370
Dec 11, 10 PM $ 0.0703
+0.00%
$ 7.03 million $ 83,914
Dec 11, 8 PM $ 0.0688
-0.58%
$ 6.88 million $ 83,325
Dec 11, 12 PM $ 0.0685
-0.18%
$ 6.85 million $ 81,209
Dec 11, 9 AM $ 0.0688
+0.19%
$ 6.88 million $ 81,207
Dec 11, 8 AM $ 0.0687
+0.29%
$ 6.87 million $ 80,800
Dec 11, 5 AM $ 0.0689
+0.00%
$ 6.89 million $ 81,207
Dec 11, 4 AM $ 0.069
+0.00%
$ 6.9 million $ 81,148
Dec 11, 2 AM $ 0.07
-1.06%
$ 7 million $ 81,666
Dec 11, 1 AM $ 0.0713
-0.14%
$ 7.13 million $ 81,497
Dec 10, 11 PM $ 0.0732
-0.04%
$ 7.32 million $ 82,049
Dec 10, 9 PM $ 0.0739
+0.00%
$ 7.39 million $ 83,439
Dec 10, 8 PM $ 0.0747
+0.00%
$ 7.47 million $ 84,139
Dec 10, 6 PM $ 0.074
+0.16%
$ 7.4 million $ 83,747
Dec 10, 5 PM $ 0.0743
+0.14%
$ 7.43 million $ 83,826
Dec 10, 10 AM $ 0.0735
+0.00%
$ 7.35 million $ 82,311
Dec 10, 9 AM $ 0.0733
+0.00%
$ 7.33 million $ 82,011
Dec 10, 6 AM $ 0.0731
+0.00%
$ 7.31 million $ 81,589
Dec 10, 5 AM $ 0.0731
+0.00%
$ 7.31 million $ 81,688
Dec 10, 4 AM $ 0.0732
+0.00%
$ 7.32 million $ 74,745
Dec 9, 10 PM $ 0.0739
+0.00%
$ 7.39 million $ 81,454
Dec 9, 8 PM $ 0.0747
-0.65%
$ 7.47 million $ 80,193
Dec 9, 7 PM $ 0.0753
+0.01%
$ 7.53 million $ 79,500
Dec 9, 6 PM $ 0.0753
+0.11%
$ 7.53 million $ 78,868
Dec 9, 5 PM $ 0.0752
+0.08%
$ 7.52 million $ 78,973
Dec 9, 4 PM $ 0.075
+10.49%
$ 7.5 million $ 74,977
Dec 9, 3 PM $ 0.0673
+0.00%
$ 6.73 million $ 65,435
Dec 9, 1 PM $ 0.068
+0.00%
$ 6.8 million $ 65,496
Dec 9, 12 PM $ 0.0676
+3.43%
$ 6.76 million $ 63,221
Dec 9, 11 AM $ 0.0654
+0.00%
$ 6.54 million $ 58,320
Dec 9, 6 AM $ 0.0655
+0.00%
$ 6.55 million $ 57,966