Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.0162
+0.95%
$1.62 million $6,446
Apr 29, 1 AM $0.016
+0.00%
$1.6 million $6,060
Apr 28, 10 PM $0.0161
+0.00%
$1.61 million $5,890
Apr 28, 7 PM $0.0166
-2.40%
$1.66 million $2,358
Apr 28, 5 PM $0.0172
+0.00%
$1.72 million $717
Apr 28, 4 AM $0.0174
-0.05%
$1.74 million $1,630
Apr 27, 1 PM $0.0177
+0.00%
$1.77 million $2,244
Apr 27, 7 AM $0.0179
-0.02%
$1.79 million $1,750
Apr 27, 6 AM $0.018
+0.00%
$1.8 million $1,342
Apr 27, 12 AM $0.0183
-0.07%
$1.83 million $1,605
Apr 26, 7 PM $0.0182
+0.00%
$1.82 million $1,234
Apr 26, 5 PM $0.0181
-0.05%
$1.81 million $933
Apr 24, 6 PM $0.0179
-0.05%
$1.79 million $1,097
Apr 24, 11 AM $0.018
+0.00%
$1.8 million $474
Apr 24, 10 AM $0.018
+0.00%
$1.8 million $270
Apr 23, 5 AM $0.0184
+0.00%
$1.84 million $1,003
Apr 23, 12 AM $0.0188
+0.00%
$1.88 million $1,314
Apr 22, 5 PM $0.0188
+0.18%
$1.88 million $1,478
Apr 22, 5 AM $0.0188
+1.02%
$1.88 million $2,724
Apr 22, 4 AM $0.0186
+0.00%
$1.86 million $2,591
Apr 22, 3 AM $0.0187
+0.00%
$1.87 million $2,613
Apr 21, 9 PM $0.0183
-0.50%
$1.83 million $5,732
Apr 21, 3 PM $0.0181
+0.00%
$1.81 million $4,787
Apr 21, 1 PM $0.0184
+0.00%
$1.84 million $4,938
Apr 21, 8 AM $0.0186
+0.00%
$1.86 million $4,556
Apr 20, 11 PM $0.0185
+1.84%
$1.85 million $4,214
Apr 20, 9 PM $0.0179
+0.00%
$1.79 million $963
Apr 20, 11 AM $0.018
+0.00%
$1.8 million $3,711
Apr 19, 4 PM $0.0183
-0.55%
$1.83 million $4,453
Apr 19, 3 PM $0.0187
-1.35%
$1.87 million $3,534
Apr 18, 6 PM $0.0192
+0.00%
$-- $8,164
Apr 18, 4 PM $0.0193
+0.00%
$-- $9,010
Apr 18, 3 PM $0.0193
+0.00%
$1.93 million $9,140
Apr 18, 8 AM $0.0196
+0.00%
$1.96 million $10,143
Apr 18, 7 AM $0.0196
+0.00%
$1.96 million $10,156
Apr 18, 4 AM $0.0192
+0.00%
$1.92 million $10,933
Apr 18, 12 AM $0.0193
+0.42%
$1.93 million $11,350
Apr 17, 5 PM $0.0181
+0.25%
$1.81 million $5,764
Apr 17, 4 PM $0.0181
+0.00%
$1.81 million $5,663
Apr 17, 3 PM $0.0181
+0.62%
$1.81 million $5,745
Apr 17, 8 AM $0.0171
+0.57%
$1.71 million $5,348
Apr 17, 7 AM $0.0169
+0.00%
$1.69 million $4,727
Apr 17, 5 AM $0.0164
-0.19%
$1.64 million $2,819
Apr 17, 4 AM $0.0164
+0.04%
$1.64 million $2,616
Apr 17, 3 AM $0.0164
+0.00%
$1.64 million $2,285
Apr 16, 4 PM $0.0162
+0.00%
$1.62 million $2,931
Apr 16, 3 PM $0.0161
+1.31%
$1.61 million $4,358
Apr 16, 12 PM $0.0162
+0.00%
$1.62 million $4,185
Apr 16, 1 AM $0.0163
+0.00%
$1.63 million $4,313
Apr 16, 12 AM $0.0161
+0.00%
$1.61 million $3,700