zKML Historical Data

ZKML Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.066
+0.00%
$ 6.6 million $ 119,642
Dec 4, 12 PM $ 0.066
+0.00%
$ 6.6 million $ 120,374
Dec 4, 10 AM $ 0.0665
+0.00%
$ 6.65 million $ 119,775
Dec 4, 9 AM $ 0.0665
+0.33%
$ 6.65 million $ 120,008
Dec 4, 8 AM $ 0.0662
-0.06%
$ 6.62 million $ 118,406
Dec 4, 7 AM $ 0.0661
+0.45%
$ 6.61 million $ 116,975
Dec 4, 6 AM $ 0.065
+0.00%
$ 6.5 million $ 114,674
Dec 4, 5 AM $ 0.0658
+0.00%
$ 6.58 million $ 113,795
Dec 4, 4 AM $ 0.0656
-0.18%
$ 6.56 million $ 113,710
Dec 4, 3 AM $ 0.0656
+0.00%
$ 6.56 million $ 113,092
Dec 4, 2 AM $ 0.0656
+0.00%
$ 6.56 million $ 112,459
Dec 4, 1 AM $ 0.0652
+0.00%
$ 6.52 million $ 111,743
Dec 4, 12 AM $ 0.0649
+0.06%
$ 6.49 million $ 111,624
Dec 3, 11 PM $ 0.0649
-0.27%
$ 6.49 million $ 111,712
Dec 3, 9 PM $ 0.0642
+0.42%
$ 6.42 million $ 109,841
Dec 3, 8 PM $ 0.0638
+0.24%
$ 6.38 million $ 109,415
Dec 3, 7 PM $ 0.0634
+0.00%
$ 6.34 million $ 109,544
Dec 3, 6 PM $ 0.064
+0.00%
$ 6.4 million $ 110,177
Dec 3, 4 PM $ 0.0647
+0.00%
$ 6.47 million $ 105,392
Dec 3, 3 PM $ 0.0642
-1.01%
$ 6.42 million $ 106,249
Dec 3, 2 PM $ 0.0641
+0.00%
$ 6.41 million $ 106,570
Dec 3, 1 PM $ 0.0652
+0.00%
$ 6.52 million $ 108,639
Dec 3, 12 PM $ 0.0681
+0.00%
$ 6.81 million $ 99,802
Dec 3, 10 AM $ 0.0675
+0.00%
$ 6.75 million $ 99,068
Dec 3, 9 AM $ 0.0674
+0.01%
$ 6.74 million $ 99,011
Dec 3, 8 AM $ 0.0674
-0.01%
$ 6.74 million $ 99,034
Dec 3, 4 AM $ 0.0671
+0.00%
$ 6.71 million $ 97,172
Dec 3, 2 AM $ 0.0664
+0.00%
$ 6.64 million $ 95,735
Dec 3, 12 AM $ 0.066
+0.00%
$ 6.6 million $ 95,810
Dec 2, 11 PM $ 0.0663
+0.00%
$ 6.63 million $ 95,008
Dec 2, 10 PM $ 0.0657
+0.00%
$ 6.57 million $ 94,873
Dec 2, 9 PM $ 0.0657
-0.37%
$ 6.57 million $ 94,734
Dec 2, 8 PM $ 0.066
-0.44%
$ 6.6 million $ 95,327
Dec 2, 7 PM $ 0.0663
-0.22%
$ 6.63 million $ 95,477
Dec 2, 6 PM $ 0.0664
+0.67%
$ 6.64 million $ 95,139
Dec 2, 5 PM $ 0.0658
-0.28%
$ 6.58 million $ 93,001
Dec 2, 4 PM $ 0.0658
+2.99%
$ 6.58 million $ 88,661
Dec 2, 3 PM $ 0.0616
+0.00%
$ 6.16 million $ 82,344
Dec 2, 2 PM $ 0.0611
+0.00%
$ 6.11 million $ 83,111
Dec 2, 11 AM $ 0.0617
+0.95%
$ 6.17 million $ 80,336
Dec 2, 6 AM $ 0.0609
+0.00%
$ 6.09 million $ 79,462
Dec 2, 5 AM $ 0.0613
-0.13%
$ 6.13 million $ 78,824
Dec 2, 4 AM $ 0.061
+0.00%
$ 6.1 million $ 78,192
Dec 2, 3 AM $ 0.061
-0.46%
$ 6.1 million $ 78,532
Dec 2, 1 AM $ 0.0616
+0.01%
$ 6.16 million $ 78,658
Dec 1, 11 PM $ 0.0613
+0.00%
$ 6.13 million $ 78,247
Dec 1, 10 PM $ 0.0613
+0.19%
$ 6.13 million $ 78,273
Dec 1, 9 PM $ 0.0607
-0.13%
$ 6.03 million $ 76,894
Dec 1, 8 PM $ 0.0602
+0.00%
$ 6.02 million $ 75,611
Dec 1, 7 PM $ 0.0601
+0.52%
$ 6.01 million $ 75,398