zKML Historical Data

ZKML Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0445
+0.04%
$ 4.45 million $ 53,880
Dec 28, 5 PM $ 0.0447
-0.34%
$ 4.47 million $ 54,290
Dec 28, 4 PM $ 0.0447
+0.00%
$ 4.47 million $ 53,226
Dec 28, 3 PM $ 0.0446
+0.03%
$ 4.46 million $ 53,136
Dec 28, 1 PM $ 0.0447
+0.00%
$ 4.47 million $ 52,466
Dec 28, 11 AM $ 0.0446
+0.15%
$ 4.46 million $ 51,801
Dec 28, 10 AM $ 0.0445
+0.00%
$ 4.45 million $ 51,760
Dec 28, 8 AM $ 0.0445
+0.00%
$ 4.45 million $ 51,564
Dec 28, 7 AM $ 0.0444
+0.00%
$ 4.44 million $ 51,355
Dec 28, 4 AM $ 0.0444
+0.00%
$ 4.44 million $ 50,907
Dec 28, 2 AM $ 0.0444
+0.00%
$ 4.44 million $ 50,756
Dec 28, 1 AM $ 0.0445
+0.23%
$ 4.45 million $ 50,645
Dec 28, 12 AM $ 0.0444
-0.07%
$ 4.44 million $ 50,413
Dec 27, 11 PM $ 0.0438
-0.16%
$ 4.38 million $ 48,221
Dec 27, 8 PM $ 0.0437
+0.00%
$ 4.37 million $ 48,203
Dec 27, 6 PM $ 0.0447
+0.14%
$ 4.47 million $ 44,940
Dec 27, 4 PM $ 0.0447
+0.00%
$ 4.47 million $ 44,372
Dec 27, 11 AM $ 0.0445
+0.00%
$ 4.45 million $ 43,735
Dec 27, 9 AM $ 0.0447
+0.01%
$ 4.47 million $ 43,633
Dec 27, 8 AM $ 0.0447
+0.10%
$ 4.47 million $ 43,481
Dec 27, 5 AM $ 0.0447
+0.00%
$ 4.47 million $ 43,350
Dec 27, 1 AM $ 0.0448
+0.00%
$ 4.48 million $ 43,812
Dec 26, 11 PM $ 0.0459
+0.00%
$ 4.59 million $ 40,896
Dec 26, 9 PM $ 0.0461
-0.04%
$ 4.61 million $ 40,442
Dec 26, 7 PM $ 0.0461
+0.00%
$ 4.61 million $ 40,018
Dec 26, 6 PM $ 0.0463
+0.00%
$ 4.63 million $ 40,341
Dec 26, 2 PM $ 0.0475
+0.18%
$ 4.75 million $ 39,642
Dec 26, 1 PM $ 0.0473
+0.00%
$ 4.73 million $ 39,316
Dec 26, 8 AM $ 0.047
+0.00%
$ 4.7 million $ 38,461
Dec 26, 5 AM $ 0.0472
+0.00%
$ 4.72 million $ 38,249
Dec 26, 4 AM $ 0.047
+0.00%
$ 4.7 million $ 37,873
Dec 26, 2 AM $ 0.0467
+0.00%
$ 4.67 million $ 37,195
Dec 26, 1 AM $ 0.0462
+0.00%
$ 4.62 million $ 38,558
Dec 25, 10 AM $ 0.0475
+0.00%
$ 4.75 million $ 35,591
Dec 25, 9 AM $ 0.0475
+0.00%
$ 4.75 million $ 35,826
Dec 25, 5 AM $ 0.048
+0.00%
$ 4.8 million $ 35,390
Dec 25, 4 AM $ 0.048
+0.00%
$ 4.8 million $ 35,241
Dec 25, 1 AM $ 0.048
-0.01%
$ 4.8 million $ 35,123
Dec 25, 12 AM $ 0.0481
+0.12%
$ 4.81 million $ 35,022
Dec 24, 11 PM $ 0.0481
+0.00%
$ 4.81 million $ 35,054
Dec 24, 7 PM $ 0.049
+0.00%
$ 4.9 million $ 31,700
Dec 24, 6 PM $ 0.0489
-0.22%
$ 4.89 million $ 31,764
Dec 24, 4 PM $ 0.0487
+0.00%
$ 4.87 million $ 31,281
Dec 24, 3 PM $ 0.0484
-0.90%
$ 4.84 million $ 30,814
Dec 24, 9 AM $ 0.0483
+0.31%
$ 4.83 million $ 27,254
Dec 24, 1 AM $ 0.0494
+0.00%
$ 4.94 million $ 25,799
Dec 23, 10 PM $ 0.0493
+0.00%
$ 4.93 million $ 25,726
Dec 23, 9 PM $ 0.0493
+0.05%
$ 4.93 million $ 25,657
Dec 23, 5 PM $ 0.0481
+0.00%
$ 4.81 million $ 21,240
Dec 23, 4 PM $ 0.048
+0.96%
$ 4.8 million $ 21,104