zKML Historical Data

ZKML Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0598
+0.12%
$ 5.98 million $ 73,769
Dec 1, 4 PM $ 0.0668
+0.00%
$ 6.68 million $ 68,616
Dec 1, 2 PM $ 0.0678
+0.00%
$ 6.78 million $ 68,340
Dec 1, 1 PM $ 0.0679
+0.14%
$ 6.79 million $ 68,181
Dec 1, 12 PM $ 0.0678
+0.00%
$ 6.78 million $ 68,031
Dec 1, 9 AM $ 0.0685
+0.00%
$ 6.85 million $ 66,733
Dec 1, 6 AM $ 0.0685
+0.00%
$ 6.85 million $ 66,295
Dec 1, 5 AM $ 0.0688
-0.53%
$ 6.88 million $ 66,602
Dec 1, 4 AM $ 0.0693
+0.00%
$ 6.93 million $ 67,528
Dec 1, 3 AM $ 0.0708
+0.00%
$ 7.08 million $ 65,682
Dec 1, 2 AM $ 0.071
+0.00%
$ 7.1 million $ 65,371
Dec 1, 1 AM $ 0.071
-2.55%
$ 7.1 million $ 67,046
Dec 1, 12 AM $ 0.0766
+0.00%
$ 7.66 million $ 66,513
Nov 30, 11 PM $ 0.0772
+0.00%
$ 7.72 million $ 66,382
Nov 30, 10 PM $ 0.0772
-0.04%
$ 7.72 million $ 66,419
Nov 30, 9 PM $ 0.0773
-0.46%
$ 7.73 million $ 66,487
Nov 30, 8 PM $ 0.0775
-0.04%
$ 7.75 million $ 66,252
Nov 30, 6 PM $ 0.0777
+0.00%
$ 7.77 million $ 66,433
Nov 30, 2 PM $ 0.0779
+0.00%
$ 7.79 million $ 65,412
Nov 30, 1 PM $ 0.0769
+0.00%
$ 7.69 million $ 65,309
Nov 30, 12 PM $ 0.0769
+0.00%
$ 7.69 million $ 65,131
Nov 30, 11 AM $ 0.0768
+0.00%
$ 7.68 million $ 64,595
Nov 30, 5 AM $ 0.0764
+0.00%
$ 7.64 million $ 65,410
Nov 30, 2 AM $ 0.0774
-0.20%
$ 7.74 million $ 63,998
Nov 30, 1 AM $ 0.0776
+0.39%
$ 7.76 million $ 63,452
Nov 30, 12 AM $ 0.0776
-0.21%
$ 7.76 million $ 62,825
Nov 29, 11 PM $ 0.0778
+0.00%
$ 7.78 million $ 62,329
Nov 29, 8 PM $ 0.0778
-0.53%
$ 7.78 million $ 62,243
Nov 29, 7 PM $ 0.0783
+0.00%
$ 7.83 million $ 62,036
Nov 29, 5 PM $ 0.0783
-0.40%
$ 7.86 million $ 62,216
Nov 29, 4 PM $ 0.0784
+0.02%
$ 7.84 million $ 62,029
Nov 29, 3 PM $ 0.0781
+0.00%
$ 7.81 million $ 58,765
Nov 29, 9 AM $ 0.0787
+0.00%
$ 7.87 million $ 61,933
Nov 29, 7 AM $ 0.079
+0.00%
$ 7.9 million $ 62,211
Nov 29, 6 AM $ 0.0794
+0.00%
$ 7.94 million $ 62,145
Nov 29, 5 AM $ 0.0794
-0.05%
$ 7.94 million $ 62,334
Nov 29, 12 AM $ 0.0798
+0.00%
$ 7.98 million $ 61,054
Nov 28, 11 PM $ 0.0801
+0.00%
$ 8.01 million $ 61,793
Nov 28, 10 PM $ 0.0815
+0.90%
$ 8.15 million $ 57,844
Nov 28, 7 PM $ 0.0816
+0.00%
$ 8.16 million $ 56,660
Nov 28, 6 PM $ 0.0815
+0.17%
$ 8.15 million $ 55,922
Nov 28, 5 PM $ 0.0733
-0.09%
$ 7.33 million $ 33,047
Nov 28, 2 PM $ 0.074
-0.27%
$ 7.4 million $ 32,203
Nov 28, 1 PM $ 0.0732
-0.33%
$ 7.32 million $ 31,459
Nov 28, 12 PM $ 0.0733
+0.00%
$ 7.33 million $ 30,957
Nov 28, 7 AM $ 0.0727
+0.00%
$ 7.27 million $ 30,554
Nov 27, 9 PM $ 0.0733
+0.00%
$ 7.33 million $ 29,568
Nov 27, 7 PM $ 0.073
-0.63%
$ 7.3 million $ 29,107
Nov 27, 6 PM $ 0.0733
+0.00%
$ 7.33 million $ 27,300
Nov 27, 4 PM $ 0.073
+0.00%
$ 7.3 million $ 26,682