Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 PM $0.0156
+0.00%
$1.56 million $6,497
Apr 6, 5 PM $0.0158
+0.00%
$1.58 million $6,525
Apr 6, 4 PM $0.0159
+0.00%
$1.59 million $6,414
Apr 5, 1 AM $0.0164
+0.10%
$1.64 million $5,717
Apr 4, 6 PM $0.0165
+0.00%
$1.65 million $5,713
Apr 4, 5 PM $0.0165
+0.05%
$1.65 million $5,323
Apr 4, 3 PM $0.0165
+0.00%
$1.65 million $4,898
Apr 4, 1 AM $0.0155
+0.00%
$1.55 million $746
Apr 3, 8 PM $0.0156
+0.00%
$1.56 million $1,058
Apr 3, 4 PM $0.0157
-0.09%
$1.57 million $1,097
Apr 3, 10 AM $0.0157
+0.00%
$1.57 million $1,870
Apr 2, 9 PM $0.0158
+0.00%
$1.58 million $2,806
Apr 2, 7 PM $0.0158
+0.00%
$1.58 million $2,987
Apr 2, 12 PM $0.0157
+0.00%
$-- $5,715
Apr 2, 11 AM $0.0157
+0.00%
$1.57 million $5,617
Apr 2, 8 AM $0.0159
+0.34%
$1.59 million $6,316
Apr 2, 7 AM $0.0159
+0.00%
$1.59 million $6,270
Apr 2, 2 AM $0.0162
-0.25%
$1.62 million $5,729
Apr 1, 8 PM $0.0166
-0.66%
$1.66 million $5,420
Apr 1, 4 PM $0.0169
+0.00%
$1.69 million $4,319
Apr 1, 3 AM $0.0175
+0.00%
$1.75 million $524
Download