zKML Historical Data

ZKML Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0529
+0.00%
$ 5.29 million $ 131,919
Dec 17, 3 AM $ 0.053
+0.59%
$ 5.3 million $ 132,339
Dec 17, 2 AM $ 0.0524
+0.77%
$ 5.24 million $ 126,267
Dec 17, 1 AM $ 0.0521
+0.00%
$ 5.21 million $ 125,258
Dec 17, 12 AM $ 0.052
+0.08%
$ 5.2 million $ 124,962
Dec 16, 11 PM $ 0.0521
+0.00%
$ 5.21 million $ 125,915
Dec 16, 10 PM $ 0.0526
+0.00%
$ 5.26 million $ 125,232
Dec 16, 9 PM $ 0.0528
-0.33%
$ 5.28 million $ 124,136
Dec 16, 8 PM $ 0.0528
-1.27%
$ 5.28 million $ 125,211
Dec 16, 7 PM $ 0.0532
+0.00%
$ 5.32 million $ 121,179
Dec 16, 3 PM $ 0.0524
+3.67%
$ 5.24 million $ 113,838
Dec 16, 2 PM $ 0.0504
+0.66%
$ 5.04 million $ 108,226
Dec 16, 12 PM $ 0.0506
-0.41%
$ 5.06 million $ 108,467
Dec 16, 10 AM $ 0.0504
+0.00%
$ 5.04 million $ 106,993
Dec 16, 9 AM $ 0.0505
+0.00%
$ 5.05 million $ 108,527
Dec 16, 7 AM $ 0.0513
+0.00%
$ 5.13 million $ 106,732
Dec 16, 6 AM $ 0.0512
+0.00%
$ 5.12 million $ 106,822
Dec 16, 3 AM $ 0.0512
-0.44%
$ 5.12 million $ 106,532
Dec 16, 2 AM $ 0.0516
+0.24%
$ 5.16 million $ 107,283
Dec 16, 1 AM $ 0.0516
-0.58%
$ 5.16 million $ 107,644
Dec 16, 12 AM $ 0.0519
-0.18%
$ 5.19 million $ 107,835
Dec 15, 11 PM $ 0.0528
+0.57%
$ 5.28 million $ 106,595
Dec 15, 10 PM $ 0.0528
-0.56%
$ 5.28 million $ 104,871
Dec 15, 9 PM $ 0.0531
+0.01%
$ 5.31 million $ 104,350
Dec 15, 8 PM $ 0.0533
-1.53%
$ 5.33 million $ 104,328
Dec 15, 7 PM $ 0.0532
+0.10%
$ 5.32 million $ 100,747
Dec 15, 6 PM $ 0.0531
-0.54%
$ 5.31 million $ 100,120
Dec 15, 4 PM $ 0.0548
+0.23%
$ 5.48 million $ 102,719
Dec 15, 3 PM $ 0.0551
-2.69%
$ 5.51 million $ 106,053
Dec 15, 2 PM $ 0.0571
-0.47%
$ 5.71 million $ 107,225
Dec 15, 12 PM $ 0.0577
+0.00%
$ 5.77 million $ 107,506
Dec 15, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 106,239
Dec 15, 5 AM $ 0.0572
+0.00%
$ 5.72 million $ 105,985
Dec 15, 3 AM $ 0.0572
+0.00%
$ 5.72 million $ 104,507
Dec 14, 11 PM $ 0.0565
+0.00%
$ 5.65 million $ 104,617
Dec 14, 10 PM $ 0.057
-0.06%
$ 5.7 million $ 104,461
Dec 14, 9 PM $ 0.057
-0.01%
$ 5.7 million $ 103,943
Dec 14, 7 PM $ 0.0572
-0.25%
$ 5.72 million $ 103,892
Dec 14, 6 PM $ 0.0575
+0.00%
$ 5.75 million $ 103,524
Dec 14, 3 PM $ 0.0578
+0.00%
$ 5.78 million $ 103,387
Dec 14, 2 PM $ 0.0578
+0.00%
$ 5.78 million $ 103,097
Dec 14, 1 PM $ 0.0577
-0.04%
$ 5.77 million $ 103,089
Dec 14, 1 AM $ 0.0583
-0.23%
$ 5.83 million $ 103,516
Dec 13, 7 PM $ 0.0583
+0.00%
$ 5.83 million $ 102,261
Dec 13, 6 PM $ 0.0582
+0.00%
$ 5.82 million $ 102,035
Dec 13, 5 PM $ 0.0581
+0.00%
$ 5.81 million $ 106,735
Dec 13, 2 PM $ 0.0608
+0.42%
$ 6.08 million $ 99,859
Dec 13, 2 AM $ 0.0601
+0.00%
$ 6.01 million $ 97,936
Dec 12, 11 PM $ 0.0601
+0.00%
$ 6.01 million $ 102,766
Dec 12, 5 PM $ 0.0664
+0.00%
$ 6.64 million $ 87,249