zKML Historical Data

ZKML Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.073
+0.00%
$ 7.3 million $ 26,682
Nov 27, 3 PM $ 0.073
+0.20%
$ 7.3 million $ 26,634
Nov 27, 2 PM $ 0.0728
-0.10%
$ 7.28 million $ 25,673
Nov 27, 1 PM $ 0.0728
-0.14%
$ 7.28 million $ 25,264
Nov 27, 11 AM $ 0.0744
+0.26%
$ 7.44 million $ 24,075
Nov 27, 10 AM $ 0.0738
+0.05%
$ 7.38 million $ 22,881
Nov 27, 9 AM $ 0.0734
+0.00%
$ 7.34 million $ 21,220
Nov 27, 7 AM $ 0.0727
+0.00%
$ 7.27 million $ 19,912
Nov 27, 6 AM $ 0.0732
-0.39%
$ 7.32 million $ 18,386
Nov 27, 3 AM $ 0.0739
-0.64%
$ 7.39 million $ 18,320
Nov 27, 2 AM $ 0.0738
+0.59%
$ 7.38 million $ 17,968
Nov 27, 1 AM $ 0.073
+0.00%
$ 7.3 million $ 17,468
Nov 26, 10 PM $ 0.0733
+0.00%
$ 7.33 million $ 17,233
Nov 26, 9 PM $ 0.0733
+0.19%
$ 7.33 million $ 17,186
Nov 26, 8 PM $ 0.0733
+0.00%
$ 7.33 million $ 16,231
Nov 26, 7 PM $ 0.0713
+0.00%
$ 7.13 million $ 11,010
Nov 26, 6 PM $ 0.0708
-0.56%
$ 7.08 million $ 9,922
Nov 26, 2 PM $ 0.0696
-0.40%
$ 6.96 million $ 5,827
Nov 26, 1 PM $ 0.0702
+0.68%
$ 7.02 million $ 5,086
Nov 26, 12 PM $ 0.07
+0.00%
$ 7 million $ 4,719
Nov 26, 11 AM $ 0.07
+0.00%
$ 7 million $ 4,642
Nov 26, 10 AM $ 0.0702
+1.98%
$ 7.02 million $ 4,254
Nov 26, 9 AM $ 0.0689
+0.00%
$ 6.89 million $ 776
Nov 26, 4 AM $ 0.0704
+0.00%
$ 7.04 million $ 12,322
Nov 26, 12 AM $ 0.0704
+0.00%
$ 7.04 million $ 12,123
Nov 25, 11 PM $ 0.0706
+1.00%
$ 7.06 million $ 11,994
Nov 25, 10 PM $ 0.0709
+0.00%
$ 7.09 million $ 9,514
Nov 25, 9 PM $ 0.0709
+0.00%
$ 7.09 million $ 9,350
Nov 25, 8 PM $ 0.0706
+0.00%
$ 7.06 million $ 8,740
Nov 25, 4 PM $ 0.0702
+0.00%
$ 7.02 million $ 7,142
Nov 25, 3 PM $ 0.0702
+0.00%
$ 7.02 million $ 5,909
Nov 25, 2 PM $ 0.071
+0.00%
$ 7.1 million $ 4,751
Nov 25, 1 PM $ 0.0713
+0.00%
$ 7.13 million $ 3,954
Nov 25, 11 AM $ 0.0705
+0.00%
$ 7.05 million $ 3,939
Nov 25, 10 AM $ 0.0706
+1.87%
$ 7.06 million $ 3,618
Nov 25, 3 AM $ 0.07
+0.00%
$ 7 million $ 368,845
Nov 25, 2 AM $ 0.0697
-0.27%
$ 6.97 million $ 369,808
Nov 25, 12 AM $ 0.0706
-0.35%
$ 7.06 million $ 373,791
Nov 24, 10 PM $ 0.0708
+0.01%
$ 7.08 million $ 373,385
Nov 24, 9 PM $ 0.071
-0.67%
$ 7.1 million $ 370,305
Nov 24, 7 PM $ 0.0709
+0.00%
$ 7.09 million $ 365,281
Nov 24, 6 PM $ 0.0702
+2.09%
$ 7.02 million $ 361,684
Nov 24, 5 PM $ 0.0685
+1.95%
$ 6.85 million $ 352,583
Nov 24, 4 PM $ 0.0672
+0.86%
$ 6.72 million $ 345,839
Nov 24, 2 PM $ 0.0657
-0.08%
$ 6.57 million $ 337,162
Nov 24, 1 PM $ 0.0651
+0.00%
$ 6.51 million $ 332,884
Nov 24, 12 PM $ 0.0651
+0.00%
$ 6.51 million $ 333,476
Nov 24, 11 AM $ 0.0651
-0.67%
$ 6.51 million $ 334,871
Nov 24, 9 AM $ 0.0664
+0.28%
$ 6.64 million $ 338,347
Nov 24, 5 AM $ 0.067
+0.44%
$ 6.7 million $ 340,803